|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,890.00 |
-1.46
| 1,847 |
| 34,908.30 |
| 40 |
14:14 | 1,889.00 |
-1.51
| 198 |
| 3,740.22 |
| 29 |
14:14 | 1,889.00 |
-1.51
| 5 |
| 94.45 |
| 28 |
14:14 | 1,889.00 |
-1.51
| 51 |
| 963.39 |
| 27 |
14:14 | 1,890.00 |
-1.46
| 162 |
| 3,061.80 |
| 26 |
13:48 | 1,893.00 |
-1.3
| 28 |
| 530.04 |
| 25 |
13:45 | 1,886.00 |
-1.67
| 61 |
| 1,150.46 |
| 24 |
13:45 | 1,894.00 |
-1.25
| 26 |
| 492.44 |
| 23 |
13:38 | 1,886.00 |
-1.67
| 62 |
| 1,169.32 |
| 22 |
13:38 | 1,886.00 |
-1.67
| 107 |
| 2,018.02 |
| 21 |
13:38 | 1,887.00 |
-1.62
| 60 |
| 1,132.20 |
| 20 |
13:38 | 1,887.00 |
-1.62
| 81 |
| 1,528.47 |
| 19 |
13:38 | 1,888.00 |
-1.56
| 354 |
| 6,683.52 |
| 18 |
13:38 | 1,888.00 |
-1.56
| 23 |
| 434.24 |
| 17 |
13:38 | 1,888.00 |
-1.56
| 38 |
| 717.44 |
| 16 |
13:38 | 1,888.00 |
-1.56
| 26 |
| 490.88 |
| 15 |
13:38 | 1,898.00 |
-1.04
| 26 |
| 493.48 |
| 14 |
13:37 | 1,890.00 |
-1.46
| 95 |
| 1,795.50 |
| 13 |
13:37 | 1,890.00 |
-1.46
| 41 |
| 774.90 |
| 12 |
13:37 | 1,890.00 |
-1.46
| 382 |
| 7,219.80 |
| 11 |
13:37 | 1,899.00 |
-0.99
| 84 |
| 1,595.16 |
| 10 |
13:37 | 1,899.00 |
-0.99
| 56 |
| 1,063.44 |
| 9 |
13:37 | 1,891.00 |
-1.41
| 122 |
| 2,307.02 |
| 8 |
13:37 | 1,891.00 |
-1.41
| 78 |
| 1,474.98 |
| 7 |
11:31 | 1,899.00 |
-0.99
| 6 |
| 113.94 |
| 6 |
11:31 | 1,899.00 |
-0.99
| 55 |
| 1,044.45 |
| 5 |
11:31 | 1,897.00 |
-1.09
| 53 |
| 1,005.41 |
| 4 |
11:31 | 1,896.00 |
-1.15
| 146 |
| 2,768.16 |
| 3 |
11:17 | 1,875.00 |
-2.24
| 49 |
| 918.75 |
| 2 |
11:02 | 1,873.00 |
-2.35
| 100 |
| 1,873.00 |
| 1 |
סה"כ | | | 4,422 | | 83,563.18 | | 475 |
|