|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,368.00 |
-2.59
| 866 |
| 37,826.88 |
| 240 |
| 17:14 | 4,415.00 |
-1.54
| 13 |
| 573.95 |
| 219 |
| 17:13 | 4,408.00 |
-1.69
| 14 |
| 617.12 |
| 218 |
| 17:13 | 4,410.00 |
-1.65
| 15 |
| 661.50 |
| 217 |
| 17:13 | 4,418.00 |
-1.47
| 24 |
| 1,060.32 |
| 216 |
| 17:09 | 4,388.00 |
-2.14
| 39 |
| 1,711.32 |
| 215 |
| 17:09 | 4,388.00 |
-2.14
| 67 |
| 2,939.96 |
| 214 |
| 17:09 | 4,388.00 |
-2.14
| 172 |
| 7,547.36 |
| 213 |
| 17:09 | 4,391.00 |
-2.07
| 1,436 |
| 63,054.76 |
| 212 |
| 17:09 | 4,391.00 |
-2.07
| 156 |
| 6,849.96 |
| 211 |
| 17:09 | 4,392.00 |
-2.05
| 30 |
| 1,317.60 |
| 210 |
| 17:09 | 4,395.00 |
-1.98
| 300 |
| 13,185.00 |
| 209 |
| 17:09 | 4,397.00 |
-1.94
| 78 |
| 3,429.66 |
| 208 |
| 16:58 | 4,407.00 |
-1.72
| 30 |
| 1,322.10 |
| 207 |
| 16:52 | 4,390.00 |
-2.1
| 148 |
| 6,497.20 |
| 206 |
| 16:52 | 4,389.00 |
-2.12
| 12 |
| 526.68 |
| 205 |
| 16:40 | 4,390.00 |
-2.1
| 110 |
| 4,829.00 |
| 204 |
| 16:40 | 4,390.00 |
-2.1
| 292 |
| 12,818.80 |
| 203 |
| 16:40 | 4,390.00 |
-2.1
| 35 |
| 1,536.50 |
| 202 |
| 16:40 | 4,389.00 |
-2.12
| 2 |
| 87.78 |
| 201 |
| 16:40 | 4,385.00 |
-2.21
| 8,946 |
| 392,282.09 |
| 200 |
| 16:40 | 4,385.00 |
-2.21
| 680 |
| 29,818.00 |
| 199 |
| 16:40 | 4,384.00 |
-2.23
| 79 |
| 3,463.36 |
| 198 |
| 16:40 | 4,384.00 |
-2.23
| 79 |
| 3,463.36 |
| 197 |
| 16:40 | 4,385.00 |
-2.21
| 374 |
| 16,399.90 |
| 196 |
| 16:40 | 4,384.00 |
-2.23
| 137 |
| 6,006.08 |
| 195 |
| 16:40 | 4,384.00 |
-2.23
| 53 |
| 2,323.52 |
| 194 |
| 16:36 | 4,389.00 |
-2.12
| 12 |
| 526.68 |
| 193 |
| 16:36 | 4,388.00 |
-2.14
| 110 |
| 4,826.80 |
| 192 |
| 16:36 | 4,388.00 |
-2.14
| 60 |
| 2,632.80 |
| 191 |
| 16:33 | 4,389.00 |
-2.12
| 29 |
| 1,272.81 |
| 190 |
| 16:29 | 4,379.00 |
-2.34
| 47 |
| 2,058.13 |
| 189 |
| 16:29 | 4,379.00 |
-2.34
| 6 |
| 262.74 |
| 188 |
| 16:29 | 4,379.00 |
-2.34
| 12 |
| 525.48 |
| 187 |
| 16:29 | 4,379.00 |
-2.34
| 190 |
| 8,320.10 |
| 186 |
| 16:28 | 4,389.00 |
-2.12
| 22 |
| 965.58 |
| 185 |
| 16:28 | 4,388.00 |
-2.14
| 78 |
| 3,422.64 |
| 184 |
| 16:21 | 4,389.00 |
-2.12
| 29 |
| 1,272.81 |
| 183 |
| 16:21 | 4,376.00 |
-2.41
| 74 |
| 3,238.24 |
| 182 |
| 16:21 | 4,372.00 |
-2.5
| 528 |
| 23,084.16 |
| 181 |
| 16:19 | 4,372.00 |
-2.5
| 455 |
| 19,892.60 |
| 180 |
| 16:12 | 4,372.00 |
-2.5
| 17 |
| 743.24 |
| 179 |
| 16:12 | 4,371.00 |
-2.52
| 20 |
| 874.20 |
| 178 |
| 16:07 | 4,363.00 |
-2.7
| 131 |
| 5,715.53 |
| 177 |
| 16:07 | 4,362.00 |
-2.72
| 93 |
| 4,056.66 |
| 176 |
| 16:07 | 4,362.00 |
-2.72
| 93 |
| 4,056.66 |
| 175 |
| 16:07 | 4,362.00 |
-2.72
| 93 |
| 4,056.66 |
| 174 |
| 16:07 | 4,363.00 |
-2.7
| 93 |
| 4,057.59 |
| 173 |
| 16:02 | 4,363.00 |
-2.7
| 62 |
| 2,705.06 |
| 172 |
| 16:02 | 4,363.00 |
-2.7
| 54 |
| 2,356.02 |
| 171 |
| סה"כ | | | 16,495 | | 723,072.95 | | 9,795 |
|