|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,297.00 |
1.41
| 426 |
| 5,525.22 |
| 47 |
| 17:03 | 1,292.00 |
1.02
| 78 |
| 1,007.76 |
| 28 |
| 17:03 | 1,276.00 |
-0.23
| 55 |
| 701.80 |
| 27 |
| 17:03 | 1,274.00 |
-0.39
| 185 |
| 2,356.90 |
| 26 |
| 17:03 | 1,274.00 |
-0.39
| 182 |
| 2,318.68 |
| 25 |
| 17:02 | 1,262.00 |
-1.33
| 193 |
| 2,435.66 |
| 24 |
| 17:02 | 1,262.00 |
-1.33
| 50 |
| 631.00 |
| 23 |
| 17:02 | 1,262.00 |
-1.33
| 55 |
| 694.10 |
| 22 |
| 17:02 | 1,262.00 |
-1.33
| 102 |
| 1,287.24 |
| 21 |
| 17:02 | 1,264.00 |
-1.17
| 397 |
| 5,018.08 |
| 20 |
| 16:55 | 1,275.00 |
-0.31
| 13 |
| 165.75 |
| 19 |
| 16:44 | 1,285.00 |
0.47
| 50 |
| 642.50 |
| 18 |
| 15:38 | 1,297.00 |
1.41
| 44 |
| 570.68 |
| 17 |
| 12:11 | 1,280.00 |
0.08
| 55 |
| 704.00 |
| 16 |
| 12:11 | 1,280.00 |
0.08
| 503 |
| 6,438.40 |
| 15 |
| 12:11 | 1,280.00 |
0.08
| 497 |
| 6,361.60 |
| 14 |
| 12:11 | 1,280.00 |
0.08
| 500 |
| 6,400.00 |
| 13 |
| 12:10 | 1,281.00 |
0.16
| 177 |
| 2,267.37 |
| 12 |
| 12:10 | 1,282.00 |
0.23
| 183 |
| 2,346.06 |
| 11 |
| 12:10 | 1,285.00 |
0.47
| 44 |
| 565.40 |
| 10 |
| 12:10 | 1,285.00 |
0.47
| 46 |
| 591.10 |
| 9 |
| 12:09 | 1,286.00 |
0.55
| 7 |
| 90.02 |
| 8 |
| 12:09 | 1,287.00 |
0.63
| 231 |
| 2,972.97 |
| 7 |
| 12:09 | 1,288.00 |
0.7
| 156 |
| 2,009.28 |
| 6 |
| 12:09 | 1,290.00 |
0.86
| 100 |
| 1,290.00 |
| 5 |
| 12:09 | 1,300.00 |
1.64
| 6 |
| 78.00 |
| 4 |
| 11:29 | 1,300.00 |
1.64
| 44 |
| 572.00 |
| 3 |
| 10:03 | 1,279.00 |
0
| 2 |
| 25.58 |
| 2 |
| 10:03 | 1,279.00 |
0
| 3 |
| 38.37 |
| 1 |
| סה"כ | | | 4,384 | | 56,105.52 | | 453 |
|