|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,290.00 |
-1.2
| 2,205 |
| 94,594.50 |
| 192 |
| 17:11 | 4,260.00 |
-1.89
| 152 |
| 6,475.20 |
| 164 |
| 17:11 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 163 |
| 17:11 | 4,260.00 |
-1.89
| 100 |
| 4,260.00 |
| 162 |
| 17:11 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 161 |
| 17:09 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 160 |
| 17:09 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 159 |
| 17:09 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 158 |
| 17:09 | 4,260.00 |
-1.89
| 35 |
| 1,491.00 |
| 157 |
| 17:08 | 4,259.00 |
-1.91
| 119 |
| 5,068.21 |
| 156 |
| 17:08 | 4,258.00 |
-1.93
| 91 |
| 3,874.78 |
| 155 |
| 17:08 | 4,260.00 |
-1.89
| 698 |
| 29,734.80 |
| 154 |
| 17:08 | 4,260.00 |
-1.89
| 10 |
| 426.00 |
| 153 |
| 17:07 | 4,237.00 |
-2.42
| 127 |
| 5,380.99 |
| 152 |
| 17:07 | 4,238.00 |
-2.4
| 37 |
| 1,568.06 |
| 151 |
| 17:07 | 4,238.00 |
-2.4
| 72 |
| 3,051.36 |
| 150 |
| 17:07 | 4,238.00 |
-2.4
| 1,022 |
| 43,312.36 |
| 149 |
| 17:07 | 4,237.00 |
-2.42
| 118 |
| 4,999.66 |
| 148 |
| 17:05 | 4,233.00 |
-2.51
| 98 |
| 4,148.34 |
| 147 |
| 17:05 | 4,233.00 |
-2.51
| 191 |
| 8,085.03 |
| 146 |
| 17:05 | 4,233.00 |
-2.51
| 167 |
| 7,069.11 |
| 145 |
| 17:02 | 4,233.00 |
-2.51
| 113 |
| 4,783.29 |
| 144 |
| 17:02 | 4,233.00 |
-2.51
| 28 |
| 1,185.24 |
| 143 |
| 16:59 | 4,216.00 |
-2.9
| 49 |
| 2,065.84 |
| 142 |
| 16:57 | 4,227.00 |
-2.65
| 19 |
| 803.13 |
| 141 |
| 16:57 | 4,227.00 |
-2.65
| 21 |
| 887.67 |
| 140 |
| 16:57 | 4,224.00 |
-2.72
| 108 |
| 4,561.92 |
| 139 |
| 16:57 | 4,223.00 |
-2.74
| 94 |
| 3,969.62 |
| 138 |
| 16:57 | 4,223.00 |
-2.74
| 26 |
| 1,097.98 |
| 137 |
| 16:57 | 4,222.00 |
-2.76
| 88 |
| 3,715.36 |
| 136 |
| 16:54 | 4,223.00 |
-2.74
| 25 |
| 1,055.75 |
| 135 |
| 16:51 | 4,223.00 |
-2.74
| 129 |
| 5,447.67 |
| 134 |
| 16:46 | 4,215.00 |
-2.92
| 150 |
| 6,322.50 |
| 133 |
| 16:43 | 4,224.00 |
-2.72
| 166 |
| 7,011.84 |
| 132 |
| 16:43 | 4,224.00 |
-2.72
| 69 |
| 2,914.56 |
| 131 |
| 16:43 | 4,238.00 |
-2.4
| 718 |
| 30,428.84 |
| 130 |
| 16:43 | 4,237.00 |
-2.42
| 191 |
| 8,092.67 |
| 129 |
| 16:43 | 4,230.00 |
-2.58
| 339 |
| 14,339.70 |
| 128 |
| 16:43 | 4,231.00 |
-2.56
| 191 |
| 8,081.21 |
| 127 |
| 16:43 | 4,238.00 |
-2.4
| 200 |
| 8,476.00 |
| 126 |
| 16:43 | 4,238.00 |
-2.4
| 300 |
| 12,714.00 |
| 125 |
| 16:43 | 4,239.00 |
-2.37
| 188 |
| 7,969.32 |
| 124 |
| 16:36 | 4,241.00 |
-2.33
| 60 |
| 2,544.60 |
| 123 |
| 16:36 | 4,249.00 |
-2.14
| 91 |
| 3,866.59 |
| 122 |
| 16:32 | 4,249.00 |
-2.14
| 62 |
| 2,634.38 |
| 121 |
| 16:32 | 4,249.00 |
-2.14
| 34 |
| 1,444.66 |
| 120 |
| 16:22 | 4,256.00 |
-1.98
| 100 |
| 4,256.00 |
| 119 |
| 16:22 | 4,256.00 |
-1.98
| 19 |
| 808.64 |
| 118 |
| 16:20 | 4,254.00 |
-2.03
| 16 |
| 680.64 |
| 117 |
| 16:20 | 4,254.00 |
-2.03
| 82 |
| 3,488.28 |
| 116 |
| סה"כ | | | 9,093 | | 386,642.3 | | 7,052 |
|