|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,890.00 | 1,890.00 | -1.46 | 4,422 | 83,563 | 40 |
| 24/04/2024 | 1,918.00 | 1,918.00 | -0.36 | 11,571 | 222,219 | 56 |
| 21/04/2024 | 1,925.00 | 1,925.00 | 0.79 | 3,588 | 69,064 | 35 |
| 18/04/2024 | 1,910.00 | 1,910.00 | -0.31 | 9,238 | 176,773 | 58 |
| 17/04/2024 | 1,916.00 | 1,916.00 | 1.54 | 16,433 | 313,769 | 87 |
| 16/04/2024 | 1,887.00 | 1,887.00 | -0.42 | 5,759 | 108,800 | 46 |
| 15/04/2024 | 1,895.00 | 1,895.00 | -1.35 | 6,108 | 115,948 | 50 |
| 14/04/2024 | 1,921.00 | 1,921.00 | 0.10 | 5,394 | 103,537 | 34 |
| 11/04/2024 | 1,919.00 | 1,919.00 | 0.10 | 592 | 11,360 | 14 |
| 10/04/2024 | 1,917.00 | 1,917.00 | -0.05 | 3,182 | 61,200 | 33 |
| 09/04/2024 | 1,918.00 | 1,918.00 | -1.49 | 5,461 | 104,412 | 39 |
| 08/04/2024 | 1,947.00 | 1,947.00 | 2.31 | 6,124 | 117,669 | 53 |
| 07/04/2024 | 1,903.00 | 1,903.00 | -0.10 | 3,244 | 61,742 | 26 |
| 04/04/2024 | 1,905.00 | 1,905.00 | 0.85 | 4,771 | 90,898 | 40 |
| 03/04/2024 | 1,889.00 | 1,889.00 | 0.05 | 4,977 | 94,050 | 27 |
| 02/04/2024 | 1,888.00 | 1,888.00 | -0.11 | 2,575 | 48,612 | 31 |
| 01/04/2024 | 1,890.00 | 1,890.00 | | 3,732 | 70,536 | 31 |
| 31/03/2024 | 1,890.00 | 1,890.00 | 1.72 | 1,469 | 27,764 | 21 |
| 28/03/2024 | 1,858.00 | 1,858.00 | 0.54 | 8,973 | 166,491 | 40 |
| 27/03/2024 | 1,848.00 | 1,848.00 | -1.49 | 513 | 9,480 | 13 |
| 26/03/2024 | 1,876.00 | 1,876.00 | -0.53 | 824 | 15,458 | 14 |
| 25/03/2024 | 1,886.00 | 1,886.00 | 1.29 | 5,101 | 95,824 | 30 |
| 21/03/2024 | 1,862.00 | 1,862.00 | 0.32 | 25,012 | 465,553 | 67 |
| 20/03/2024 | 1,856.00 | 1,856.00 | -5.35 | 40,295 | 753,033 | 139 |
| 19/03/2024 | 1,961.00 | 1,961.00 | -2.68 | 8,168 | 161,414 | 38 |
| 18/03/2024 | 2,015.00 | 2,015.00 | | 3,179 | 64,094 | 32 |
| 17/03/2024 | 2,015.00 | 2,015.00 | | 655 | 13,200 | 16 |
| 14/03/2024 | 2,015.00 | 2,015.00 | 1.36 | 18,005 | 362,368 | 42 |
| 13/03/2024 | 1,988.00 | 1,988.00 | -1.63 | 17,568 | 349,815 | 37 |
| 12/03/2024 | 2,021.00 | 2,021.00 | 1.05 | 4,612 | 93,432 | 21 |
| 11/03/2024 | 2,000.00 | 2,000.00 | -0.79 | 6,322 | 126,476 | 43 |
| 10/03/2024 | 2,016.00 | 2,016.00 | -0.05 | 5,724 | 115,552 | 50 |
| 07/03/2024 | 2,017.00 | 2,017.00 | 0.10 | 13,875 | 278,509 | 94 |
| 06/03/2024 | 2,015.00 | 2,015.00 | 7.81 | 160,707 | 3,259,272 | 585 |
| 05/03/2024 | 1,869.00 | 1,869.00 | 1.03 | 40,460 | 772,548 | 108 |
| 04/03/2024 | 1,850.00 | 1,850.00 | 0.33 | 11,998 | 221,916 | 57 |
| 03/03/2024 | 1,844.00 | 1,844.00 | -0.49 | 958 | 17,666 | 16 |
| 29/02/2024 | 1,853.00 | 1,853.00 | -0.27 | 6,781 | 125,847 | 52 |
| 28/02/2024 | 1,858.00 | 1,858.00 | -1.22 | 17,910 | 333,424 | 48 |
| 26/02/2024 | 1,881.00 | 1,881.00 | 0.11 | 4,469 | 84,257 | 41 |
| 25/02/2024 | 1,879.00 | 1,879.00 | | 9,091 | 170,692 | 16 |
| 22/02/2024 | 1,879.00 | 1,879.00 | -0.05 | 300 | 5,636 | 12 |
| 21/02/2024 | 1,880.00 | 1,880.00 | 0.32 | 2,043 | 38,416 | 29 |
| 20/02/2024 | 1,874.00 | 1,874.00 | 4.69 | 7,473 | 140,266 | 56 |
| 19/02/2024 | 1,790.00 | 1,790.00 | | 643 | 11,511 | 24 |
| 18/02/2024 | 1,790.00 | 1,790.00 | 0.62 | 9,679 | 172,991 | 22 |
| 15/02/2024 | 1,779.00 | 1,779.00 | -0.50 | 2,278 | 40,551 | 20 |
| 14/02/2024 | 1,788.00 | 1,788.00 | 0.17 | 255 | 4,559 | 11 |
| 13/02/2024 | 1,785.00 | 1,785.00 | -0.28 | 545 | 9,731 | 12 |
| 12/02/2024 | 1,790.00 | 1,790.00 | -0.11 | 2,494 | 44,653 | 28 |
|