|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,484.00 | 4,484.00 | -0.36 | 54,335 | 2,444,137 | 437 |
| 16/07/2026 | 4,500.00 | 4,500.00 | 2.95 | 244,597 | 10,954,004 | 1,294 |
| 15/07/2026 | 4,371.00 | 4,371.00 | 5.33 | 229,410 | 9,988,013 | 942 |
| 14/07/2026 | 4,150.00 | 4,150.00 | -0.41 | 64,368 | 2,603,844 | 717 |
| 13/07/2026 | 4,167.00 | 4,167.00 | -2.16 | 18,892 | 791,936 | 280 |
| 10/07/2026 | 4,259.00 | 4,259.00 | -2.32 | 9,950 | 424,533 | 156 |
| 09/07/2026 | 4,360.00 | 4,360.00 | 2.11 | 46,119 | 1,955,954 | 355 |
| 08/07/2026 | 4,294.00 | 4,270.00 | | 21,581 | 918,414 | 130 |
| 07/07/2026 | 4,294.00 | 4,270.00 | -0.69 | 8,673 | 370,790 | 89 |
| 06/07/2026 | 4,324.00 | 4,299.83 | 1.03 | 63,323 | 2,658,396 | 773 |
| 03/07/2026 | 4,280.00 | 4,256.08 | 0.73 | 51,943 | 2,200,616 | 385 |
| 02/07/2026 | 4,249.00 | 4,225.25 | 3.01 | 22,505 | 939,685 | 171 |
| 01/07/2026 | 4,125.00 | 4,101.95 | -0.67 | 36,328 | 1,497,231 | 588 |
| 30/06/2026 | 4,153.00 | 4,129.79 | 4.45 | 93,767 | 3,723,787 | 1,503 |
| 29/06/2026 | 3,976.00 | 3,953.78 | -0.03 | 91,210 | 3,588,677 | 824 |
| 26/06/2026 | 3,977.00 | 3,954.77 | -1.61 | 58,096 | 2,309,123 | 302 |
| 25/06/2026 | 4,042.00 | 4,019.41 | -1.99 | 21,910 | 896,276 | 170 |
| 24/06/2026 | 4,050.00 | 4,027.36 | | 17,364 | 711,291 | 137 |
| 23/06/2026 | 4,087.00 | 4,027.36 | | 28,726 | 1,159,405 | 212 |
| 22/06/2026 | 4,087.00 | 4,027.36 | -0.99 | 32,892 | 1,359,286 | 256 |
| 19/06/2026 | 4,128.00 | 4,067.77 | 0.71 | 53,939 | 2,224,979 | 457 |
| 18/06/2026 | 4,099.00 | 4,039.19 | 2.48 | 109,281 | 4,291,494 | 929 |
| 17/06/2026 | 4,000.00 | 3,941.63 | 1.52 | 29,493 | 1,149,410 | 222 |
| 16/06/2026 | 4,083.00 | 4,023.42 | | 29,146 | 1,163,003 | 189 |
| 15/06/2026 | 4,280.00 | 4,023.42 | | 35,582 | 1,465,797 | 250 |
| 12/06/2026 | 4,280.00 | 4,023.42 | 1.64 | 8,654 | 368,043 | 88 |
| 11/06/2026 | 4,211.00 | 3,958.56 | 2.46 | 62,800 | 2,649,101 | 328 |
| 10/06/2026 | 4,244.00 | 3,863.61 | | 8,986 | 370,573 | 75 |
| 09/06/2026 | 4,244.00 | 3,863.61 | -0.31 | 11,500 | 485,465 | 133 |
| 08/06/2026 | 4,257.00 | 3,875.45 | 0.71 | 36,308 | 1,503,885 | 116 |
| 05/06/2026 | 4,227.00 | 3,848.14 | 1.51 | 35,310 | 1,479,345 | 168 |
| 04/06/2026 | 4,264.00 | 3,881.82 | | 36,272 | 1,511,039 | 140 |
| 03/06/2026 | 4,264.00 | 3,881.82 | -1.80 | 13,290 | 566,406 | 133 |
| 02/06/2026 | 4,468.00 | 3,952.83 | | 53,875 | 2,336,799 | 318 |
| 01/06/2026 | 4,468.00 | 3,952.83 | -3.16 | 79,975 | 3,639,427 | 432 |
| 28/05/2026 | 4,375.00 | 4,082.00 | 4.02 | 130,268 | 5,629,523 | 921 |
| 27/05/2026 | 4,206.00 | 3,924.32 | 1.86 | 230,329 | 9,505,685 | 411 |
| 26/05/2026 | 4,129.00 | 3,852.48 | -1.81 | 53,957 | 2,226,111 | 302 |
| 25/05/2026 | 4,205.00 | 3,923.39 | -1.78 | 152,506 | 6,417,171 | 510 |
| 20/05/2026 | 4,281.00 | 3,994.30 | 0.26 | 53,993 | 2,312,786 | 407 |
| 19/05/2026 | 4,270.00 | 3,984.03 | -2.78 | 144,781 | 6,173,282 | 615 |
| 18/05/2026 | 4,392.00 | 4,097.86 | 3.63 | 56,334 | 2,362,835 | 359 |
| 14/05/2026 | 4,290.00 | 3,954.18 | -0.76 | 94,454 | 3,957,590 | 607 |
| 13/05/2026 | 4,323.00 | 3,984.59 | -1.37 | 179,269 | 7,970,393 | 889 |
| 12/05/2026 | 4,383.00 | 4,039.90 | -2.97 | 79,108 | 3,473,320 | 448 |
| 11/05/2026 | 4,517.00 | 4,163.41 | -4.50 | 308,356 | 13,602,806 | 1,334 |
| 07/05/2026 | 4,660.00 | 4,359.73 | -1.77 | 54,746 | 2,567,057 | 426 |
| 06/05/2026 | 4,744.00 | 4,438.31 | 2.33 | 432,394 | 19,944,296 | 720 |
| 05/05/2026 | 4,636.00 | 4,337.27 | 7.99 | 331,184 | 15,187,881 | 1,638 |
| 04/05/2026 | 4,293.00 | 4,016.37 | -1.78 | 574,590 | 24,819,750 | 868 |
|