|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,437.00 |
1.08
| 3,764 |
| 317,568.69 |
| 515 |
17:13 | 8,436.00 |
1.07
| 9 |
| 759.24 |
| 443 |
17:13 | 8,436.00 |
1.07
| 6 |
| 506.16 |
| 442 |
17:13 | 8,436.00 |
1.07
| 112 |
| 9,448.32 |
| 441 |
17:13 | 8,436.00 |
1.07
| 6 |
| 506.16 |
| 440 |
17:12 | 8,436.00 |
1.07
| 21 |
| 1,771.56 |
| 439 |
17:12 | 8,436.00 |
1.07
| 6 |
| 506.16 |
| 438 |
17:11 | 8,436.00 |
1.07
| 72 |
| 6,073.92 |
| 437 |
17:11 | 8,436.00 |
1.07
| 6 |
| 506.16 |
| 436 |
17:11 | 8,436.00 |
1.07
| 22 |
| 1,855.92 |
| 435 |
17:11 | 8,436.00 |
1.07
| 9 |
| 759.24 |
| 434 |
17:11 | 8,436.00 |
1.07
| 6 |
| 506.16 |
| 433 |
17:08 | 8,435.00 |
1.05
| 15 |
| 1,265.25 |
| 432 |
17:08 | 8,408.00 |
0.73
| 53 |
| 4,456.24 |
| 431 |
17:08 | 8,427.00 |
0.96
| 18 |
| 1,516.86 |
| 430 |
17:08 | 8,427.00 |
0.96
| 14 |
| 1,179.78 |
| 429 |
17:08 | 8,427.00 |
0.96
| 48 |
| 4,044.96 |
| 428 |
17:07 | 8,427.00 |
0.96
| 22 |
| 1,853.94 |
| 427 |
17:07 | 8,426.00 |
0.95
| 48 |
| 4,044.48 |
| 426 |
17:06 | 8,412.00 |
0.78
| 13 |
| 1,093.56 |
| 425 |
17:06 | 8,413.00 |
0.79
| 7 |
| 588.91 |
| 424 |
17:02 | 8,429.00 |
0.98
| 15 |
| 1,264.35 |
| 423 |
16:59 | 8,408.00 |
0.73
| 45 |
| 3,783.60 |
| 422 |
16:57 | 8,434.00 |
1.04
| 15 |
| 1,265.10 |
| 421 |
16:54 | 8,400.00 |
0.63
| 6 |
| 504.00 |
| 420 |
16:54 | 8,400.00 |
0.63
| 65 |
| 5,460.00 |
| 419 |
16:54 | 8,400.00 |
0.63
| 111 |
| 9,324.00 |
| 418 |
16:54 | 8,400.00 |
0.63
| 41 |
| 3,444.00 |
| 417 |
16:54 | 8,400.00 |
0.63
| 111 |
| 9,324.00 |
| 416 |
16:54 | 8,400.00 |
0.63
| 49 |
| 4,116.00 |
| 415 |
16:54 | 8,400.00 |
0.63
| 25 |
| 2,100.00 |
| 414 |
16:54 | 8,400.00 |
0.63
| 37 |
| 3,108.00 |
| 413 |
16:54 | 8,400.00 |
0.63
| 6 |
| 504.00 |
| 412 |
16:54 | 8,400.00 |
0.63
| 6 |
| 504.00 |
| 411 |
16:54 | 8,400.00 |
0.63
| 6 |
| 504.00 |
| 410 |
16:54 | 8,400.00 |
0.63
| 21 |
| 1,764.00 |
| 409 |
16:50 | 8,430.00 |
0.99
| 15 |
| 1,264.50 |
| 408 |
16:47 | 8,418.00 |
0.85
| 15 |
| 1,262.70 |
| 407 |
16:46 | 8,411.00 |
0.77
| 45 |
| 3,784.95 |
| 406 |
16:46 | 8,411.00 |
0.77
| 36 |
| 3,027.96 |
| 405 |
16:46 | 8,411.00 |
0.77
| 15 |
| 1,261.65 |
| 404 |
16:45 | 8,400.00 |
0.63
| 45 |
| 3,780.00 |
| 403 |
16:39 | 8,406.00 |
0.71
| 37 |
| 3,110.22 |
| 402 |
16:36 | 8,419.00 |
0.86
| 15 |
| 1,262.85 |
| 401 |
16:31 | 8,400.00 |
0.63
| 45 |
| 3,780.00 |
| 400 |
16:26 | 8,407.00 |
0.72
| 68 |
| 5,716.76 |
| 399 |
16:26 | 8,407.00 |
0.72
| 18 |
| 1,513.26 |
| 398 |
16:26 | 8,407.00 |
0.72
| 49 |
| 4,119.43 |
| 397 |
16:23 | 8,422.00 |
0.9
| 28 |
| 2,358.16 |
| 396 |
16:23 | 8,422.00 |
0.9
| 111 |
| 9,348.42 |
| 395 |
סה"כ | | | 5,378 | | 453,371.58 | | 21,046 |
|