|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,463.00 |
0.16
| 4,723 |
| 116,327.49 |
| 471 |
| 17:13 | 2,436.00 |
-0.94
| 21 |
| 511.56 |
| 350 |
| 17:13 | 2,443.00 |
-0.65
| 33 |
| 806.19 |
| 349 |
| 17:13 | 2,464.00 |
0.2
| 38 |
| 936.32 |
| 348 |
| 17:13 | 2,443.00 |
-0.65
| 35 |
| 855.05 |
| 347 |
| 17:13 | 2,443.00 |
-0.65
| 28 |
| 684.04 |
| 346 |
| 17:11 | 2,437.00 |
-0.89
| 141 |
| 3,436.17 |
| 345 |
| 17:11 | 2,437.00 |
-0.89
| 107 |
| 2,607.59 |
| 344 |
| 17:11 | 2,437.00 |
-0.89
| 150 |
| 3,655.50 |
| 343 |
| 17:11 | 2,435.00 |
-0.98
| 62 |
| 1,509.70 |
| 342 |
| 17:11 | 2,434.00 |
-1.02
| 29 |
| 705.86 |
| 341 |
| 17:11 | 2,434.00 |
-1.02
| 97 |
| 2,360.98 |
| 340 |
| 17:09 | 2,439.00 |
-0.81
| 33 |
| 804.87 |
| 339 |
| 17:09 | 2,442.00 |
-0.69
| 168 |
| 4,102.56 |
| 338 |
| 17:09 | 2,440.00 |
-0.77
| 90 |
| 2,196.00 |
| 337 |
| 17:09 | 2,440.00 |
-0.77
| 69 |
| 1,683.60 |
| 336 |
| 17:09 | 2,440.00 |
-0.77
| 82 |
| 2,000.80 |
| 335 |
| 17:09 | 2,440.00 |
-0.77
| 168 |
| 4,099.20 |
| 334 |
| 17:09 | 2,438.00 |
-0.85
| 387 |
| 9,435.06 |
| 333 |
| 17:09 | 2,440.00 |
-0.77
| 95 |
| 2,318.00 |
| 332 |
| 17:09 | 2,444.00 |
-0.61
| 27 |
| 659.88 |
| 331 |
| 17:09 | 2,447.00 |
-0.49
| 88 |
| 2,153.36 |
| 330 |
| 17:09 | 2,447.00 |
-0.49
| 140 |
| 3,425.80 |
| 329 |
| 17:05 | 2,458.00 |
-0.04
| 27 |
| 663.66 |
| 328 |
| 17:05 | 2,458.00 |
-0.04
| 29 |
| 712.82 |
| 327 |
| 17:05 | 2,461.00 |
0.08
| 27 |
| 664.47 |
| 326 |
| 17:05 | 2,462.00 |
0.12
| 137 |
| 3,372.94 |
| 325 |
| 17:05 | 2,464.00 |
0.2
| 31 |
| 763.84 |
| 324 |
| 17:05 | 2,467.00 |
0.33
| 54 |
| 1,332.18 |
| 323 |
| 17:05 | 2,468.00 |
0.37
| 46 |
| 1,135.28 |
| 322 |
| 17:05 | 2,468.00 |
0.37
| 75 |
| 1,851.00 |
| 321 |
| 17:04 | 2,482.00 |
0.94
| 101 |
| 2,506.82 |
| 320 |
| 17:03 | 2,481.00 |
0.89
| 41 |
| 1,017.21 |
| 319 |
| 17:03 | 2,481.00 |
0.89
| 130 |
| 3,225.30 |
| 318 |
| 17:02 | 2,479.00 |
0.81
| 60 |
| 1,487.40 |
| 317 |
| 17:00 | 2,479.00 |
0.81
| 358 |
| 8,874.82 |
| 316 |
| 17:00 | 2,479.00 |
0.81
| 32 |
| 793.28 |
| 315 |
| 16:59 | 2,463.00 |
0.16
| 45 |
| 1,108.35 |
| 314 |
| 16:59 | 2,465.00 |
0.24
| 51 |
| 1,257.15 |
| 313 |
| 16:59 | 2,465.00 |
0.24
| 45 |
| 1,109.25 |
| 312 |
| 16:59 | 2,466.00 |
0.28
| 136 |
| 3,353.76 |
| 311 |
| 16:59 | 2,467.00 |
0.33
| 144 |
| 3,552.48 |
| 310 |
| 16:59 | 2,469.00 |
0.41
| 55 |
| 1,357.95 |
| 309 |
| 16:59 | 2,470.00 |
0.45
| 139 |
| 3,433.30 |
| 308 |
| 16:59 | 2,475.00 |
0.65
| 156 |
| 3,861.00 |
| 307 |
| 16:59 | 2,476.00 |
0.69
| 135 |
| 3,342.60 |
| 306 |
| 16:59 | 2,503.00 |
1.79
| 110 |
| 2,753.30 |
| 305 |
| 16:59 | 2,497.00 |
1.55
| 140 |
| 3,495.80 |
| 304 |
| 16:59 | 2,498.00 |
1.59
| 28 |
| 699.44 |
| 303 |
| 16:59 | 2,495.00 |
1.46
| 168 |
| 4,191.60 |
| 302 |
| סה"כ | | | 9,311 | | 229,192.58 | | 16,445 |
|