|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,463.00 | 2,463.00 | 0.16 | 38,331 | 928,664 | 471 |
| 17/07/2026 | 2,459.00 | 2,459.00 | 3.15 | 33,712 | 804,258 | 363 |
| 16/07/2026 | 2,384.00 | 2,384.00 | -1.89 | 22,015 | 528,728 | 275 |
| 15/07/2026 | 2,430.00 | 2,430.00 | 1.25 | 137,935 | 3,271,014 | 381 |
| 14/07/2026 | 2,400.00 | 2,400.00 | 1.65 | 27,065 | 626,383 | 243 |
| 13/07/2026 | 2,361.00 | 2,361.00 | -2.64 | 60,922 | 1,447,095 | 656 |
| 10/07/2026 | 2,425.00 | 2,425.00 | -1.02 | 38,765 | 936,172 | 413 |
| 09/07/2026 | 2,450.00 | 2,450.00 | -2.97 | 69,653 | 1,725,068 | 829 |
| 08/07/2026 | 2,490.00 | 2,525.01 | | 34,151 | 841,988 | 545 |
| 07/07/2026 | 2,490.00 | 2,525.01 | -2.54 | 24,928 | 614,908 | 333 |
| 06/07/2026 | 2,555.00 | 2,590.92 | -0.89 | 26,707 | 693,176 | 413 |
| 03/07/2026 | 2,578.00 | 2,614.25 | 1.26 | 15,303 | 393,188 | 246 |
| 02/07/2026 | 2,546.00 | 2,581.80 | -3.34 | 53,895 | 1,375,483 | 721 |
| 01/07/2026 | 2,634.00 | 2,671.03 | 7.51 | 29,706 | 738,517 | 271 |
| 30/06/2026 | 2,450.00 | 2,484.45 | -2.43 | 54,415 | 1,338,341 | 470 |
| 29/06/2026 | 2,511.00 | 2,546.30 | 4.28 | 26,329 | 650,431 | 292 |
| 26/06/2026 | 2,408.00 | 2,441.86 | 1.78 | 30,594 | 720,512 | 335 |
| 25/06/2026 | 2,366.00 | 2,399.27 | -1.42 | 63,187 | 1,510,386 | 732 |
| 24/06/2026 | 2,592.00 | 2,628.44 | | 69,566 | 1,815,879 | 583 |
| 23/06/2026 | 2,503.00 | 2,628.45 | | 26,826 | 655,066 | 388 |
| 22/06/2026 | 2,503.00 | 2,628.45 | -5.51 | 163,927 | 4,072,729 | 805 |
| 19/06/2026 | 2,649.00 | 2,781.77 | -0.11 | 48,409 | 1,283,939 | 612 |
| 18/06/2026 | 2,652.00 | 2,784.92 | -4.43 | 54,873 | 1,487,000 | 867 |
| 17/06/2026 | 2,775.00 | 2,914.08 | -5.55 | 25,572 | 721,316 | 202 |
| 16/06/2026 | 2,980.00 | 3,129.36 | | 91,330 | 2,768,580 | 407 |
| 15/06/2026 | 3,091.00 | 3,129.36 | | 18,458 | 553,286 | 212 |
| 12/06/2026 | 3,091.00 | 3,129.36 | 1.34 | 84,434 | 2,583,270 | 862 |
| 11/06/2026 | 3,050.00 | 3,087.85 | -2.87 | 43,201 | 1,334,357 | 393 |
| 10/06/2026 | 3,030.00 | 3,178.95 | | 49,174 | 1,521,066 | 419 |
| 09/06/2026 | 3,030.00 | 3,178.95 | 5.21 | 145,967 | 4,447,711 | 1,024 |
| 08/06/2026 | 2,880.00 | 3,021.58 | -3.61 | 40,240 | 1,177,451 | 399 |
| 05/06/2026 | 2,988.00 | 3,134.89 | 5.47 | 68,892 | 2,037,068 | 624 |
| 04/06/2026 | 2,841.00 | 2,980.66 | | 29,768 | 848,668 | 175 |
| 03/06/2026 | 2,841.00 | 2,980.66 | -3.33 | 89,447 | 2,631,376 | 554 |
| 02/06/2026 | 2,800.00 | 3,083.47 | | 48,322 | 1,374,449 | 513 |
| 01/06/2026 | 2,800.00 | 3,083.47 | -1.86 | 81,425 | 2,361,569 | 569 |
| 28/05/2026 | 2,953.00 | 3,141.84 | 0.10 | 194,036 | 5,833,597 | 1,610 |
| 27/05/2026 | 2,950.00 | 3,138.65 | 11.07 | 225,411 | 6,477,544 | 1,507 |
| 26/05/2026 | 2,656.00 | 2,825.84 | 9.84 | 262,253 | 6,383,346 | 1,334 |
| 25/05/2026 | 2,418.00 | 2,572.63 | -13.74 | 234,573 | 5,747,110 | 1,607 |
| 20/05/2026 | 2,803.00 | 2,982.24 | -2.20 | 287,580 | 8,177,319 | 1,682 |
| 19/05/2026 | 2,866.00 | 3,049.27 | -0.49 | 44,357 | 1,297,689 | 554 |
| 18/05/2026 | 2,880.00 | 3,064.17 | -1.44 | 42,698 | 1,236,013 | 800 |
| 14/05/2026 | 3,000.00 | 3,108.85 | -2.94 | 79,551 | 2,397,610 | 808 |
| 13/05/2026 | 3,091.00 | 3,203.16 | -2.80 | 167,832 | 5,370,431 | 1,684 |
| 12/05/2026 | 3,180.00 | 3,295.39 | -7.83 | 130,553 | 4,231,304 | 2,092 |
| 11/05/2026 | 3,450.00 | 3,575.18 | -1.85 | 85,615 | 2,954,609 | 925 |
| 07/05/2026 | 3,444.00 | 3,642.56 | -2.02 | 3,035,605 | 104,624,893 | 3,036 |
| 06/05/2026 | 3,515.00 | 3,717.65 | -10.63 | 173,060 | 6,411,079 | 2,060 |
| 05/05/2026 | 3,933.00 | 4,159.75 | 0.33 | 194,992 | 7,708,507 | 2,265 |
|