|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,000.00 | 9,000.00 | 0.61 | 24,900 | 2,227,871 | 526 |
27/03/2024 | 8,945.00 | 8,945.00 | -0.11 | 37,375 | 3,358,433 | 470 |
26/03/2024 | 8,955.00 | 8,955.00 | 0.13 | 16,037 | 1,436,690 | 372 |
25/03/2024 | 8,943.00 | 8,943.00 | 0.27 | 17,411 | 1,559,655 | 379 |
21/03/2024 | 8,919.00 | 8,919.00 | -0.67 | 48,110 | 4,256,410 | 985 |
20/03/2024 | 8,979.00 | 8,979.00 | 1.51 | 24,401 | 2,176,697 | 446 |
19/03/2024 | 8,845.00 | 8,845.00 | 2.61 | 22,057 | 1,932,809 | 379 |
18/03/2024 | 8,620.00 | 8,620.00 | 5.29 | 39,197 | 3,349,034 | 531 |
17/03/2024 | 8,187.00 | 8,187.00 | 5.57 | 46,893 | 3,689,751 | 359 |
14/03/2024 | 7,755.00 | 7,755.00 | 0.44 | 11,620 | 899,479 | 227 |
13/03/2024 | 7,721.00 | 7,721.00 | -1.09 | 10,480 | 814,085 | 229 |
12/03/2024 | 7,806.00 | 7,806.00 | 0.80 | 21,126 | 1,629,188 | 440 |
11/03/2024 | 7,744.00 | 7,744.00 | -0.74 | 42,990 | 3,338,060 | 668 |
10/03/2024 | 7,802.00 | 7,802.00 | -1.54 | 3,396 | 266,489 | 88 |
07/03/2024 | 7,924.00 | 7,924.00 | -1.18 | 22,744 | 1,803,832 | 286 |
06/03/2024 | 8,019.00 | 8,019.00 | 0.87 | 14,497 | 1,152,056 | 271 |
05/03/2024 | 7,950.00 | 7,950.00 | -1.55 | 18,934 | 1,506,876 | 198 |
04/03/2024 | 8,075.00 | 8,075.00 | -1.37 | 33,962 | 2,770,219 | 634 |
03/03/2024 | 8,187.00 | 8,187.00 | | 20,906 | 1,719,768 | 290 |
29/02/2024 | 8,187.00 | 8,187.00 | 1.07 | 36,182 | 2,949,319 | 598 |
28/02/2024 | 8,100.00 | 8,100.00 | -2.32 | 20,756 | 1,680,107 | 360 |
26/02/2024 | 8,292.00 | 8,292.00 | 1.74 | 18,292 | 1,493,521 | 564 |
25/02/2024 | 8,150.00 | 8,150.00 | 1.22 | 7,432 | 605,845 | 167 |
22/02/2024 | 8,052.00 | 8,052.00 | 1.03 | 10,449 | 840,549 | 305 |
21/02/2024 | 7,970.00 | 7,970.00 | -0.38 | 26,210 | 2,092,506 | 922 |
20/02/2024 | 8,000.00 | 8,000.00 | 0.09 | 39,096 | 3,113,732 | 1,091 |
19/02/2024 | 7,993.00 | 7,993.00 | -3.35 | 13,481 | 1,086,295 | 373 |
18/02/2024 | 8,270.00 | 8,270.00 | 4.76 | 12,338 | 1,003,158 | 143 |
15/02/2024 | 7,894.00 | 7,894.00 | -0.83 | 40,178 | 3,188,131 | 317 |
14/02/2024 | 7,960.00 | 7,960.00 | 4.52 | 138,010 | 10,972,310 | 679 |
13/02/2024 | 7,616.00 | 7,616.00 | 1.91 | 24,676 | 1,869,675 | 456 |
12/02/2024 | 7,473.00 | 7,473.00 | 1.83 | 16,810 | 1,255,308 | 497 |
11/02/2024 | 7,339.00 | 7,339.00 | -2.47 | 4,745 | 351,715 | 95 |
08/02/2024 | 7,525.00 | 7,525.00 | 0.74 | 23,721 | 1,788,353 | 550 |
07/02/2024 | 7,470.00 | 7,470.00 | 0.95 | 26,253 | 1,956,317 | 1,041 |
06/02/2024 | 7,400.00 | 7,400.00 | 3.60 | 25,073 | 1,838,498 | 776 |
05/02/2024 | 7,143.00 | 7,143.00 | 0.96 | 19,290 | 1,403,569 | 272 |
04/02/2024 | 7,075.00 | 7,075.00 | -2.64 | 8,617 | 622,014 | 138 |
01/02/2024 | 7,267.00 | 7,267.00 | 0.23 | 114,523 | 8,303,294 | 397 |
31/01/2024 | 7,250.00 | 7,250.00 | -0.68 | 53,657 | 3,891,924 | 568 |
30/01/2024 | 7,300.00 | 7,300.00 | -1.82 | 23,959 | 1,753,386 | 268 |
29/01/2024 | 7,435.00 | 7,435.00 | 1.61 | 22,642 | 1,664,288 | 414 |
28/01/2024 | 7,317.00 | 7,317.00 | -0.60 | 20,008 | 1,464,783 | 168 |
25/01/2024 | 7,361.00 | 7,361.00 | -0.55 | 29,812 | 2,198,670 | 417 |
24/01/2024 | 7,402.00 | 7,402.00 | 3.16 | 19,207 | 1,404,592 | 342 |
23/01/2024 | 7,175.00 | 7,175.00 | -0.94 | 14,592 | 1,042,726 | 398 |
22/01/2024 | 7,243.00 | 7,243.00 | -3.40 | 50,093 | 3,672,380 | 758 |
21/01/2024 | 7,498.00 | 7,498.00 | -2.00 | 6,787 | 518,760 | 194 |
18/01/2024 | 7,651.00 | 7,651.00 | 1.42 | 68,158 | 5,203,834 | 905 |
17/01/2024 | 7,544.00 | 7,544.00 | -1.06 | 30,659 | 2,311,457 | 460 |
|