|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 6,846.00 |
0
| 1 |
| 68.46 |
| 2,017 |
| 17:24 | 6,846.00 |
0
| 26,752 |
| 1,831,441.88 |
| 2,016 |
| 17:12 | 6,872.00 |
0.38
| 12 |
| 824.64 |
| 1,860 |
| 17:12 | 6,872.00 |
0.38
| 861 |
| 59,167.92 |
| 1,859 |
| 17:12 | 6,873.00 |
0.39
| 153 |
| 10,515.69 |
| 1,858 |
| 17:12 | 6,873.00 |
0.39
| 35 |
| 2,405.55 |
| 1,857 |
| 17:12 | 6,873.00 |
0.39
| 17 |
| 1,168.41 |
| 1,856 |
| 17:12 | 6,873.00 |
0.39
| 17 |
| 1,168.41 |
| 1,855 |
| 17:11 | 6,887.00 |
0.6
| 42 |
| 2,892.54 |
| 1,854 |
| 17:11 | 6,887.00 |
0.6
| 45 |
| 3,099.15 |
| 1,853 |
| 17:10 | 6,873.00 |
0.39
| 19 |
| 1,305.87 |
| 1,852 |
| 17:10 | 6,875.00 |
0.42
| 28 |
| 1,925.00 |
| 1,851 |
| 17:10 | 6,873.00 |
0.39
| 31 |
| 2,130.63 |
| 1,850 |
| 17:10 | 6,873.00 |
0.39
| 64 |
| 4,398.72 |
| 1,849 |
| 17:10 | 6,873.00 |
0.39
| 75 |
| 5,154.75 |
| 1,848 |
| 17:10 | 6,873.00 |
0.39
| 14 |
| 962.22 |
| 1,847 |
| 17:10 | 6,872.00 |
0.38
| 19 |
| 1,305.68 |
| 1,846 |
| 17:10 | 6,872.00 |
0.38
| 18 |
| 1,236.96 |
| 1,845 |
| 17:10 | 6,872.00 |
0.38
| 13 |
| 893.36 |
| 1,844 |
| 17:10 | 6,872.00 |
0.38
| 14 |
| 962.08 |
| 1,843 |
| 17:10 | 6,872.00 |
0.38
| 14 |
| 962.08 |
| 1,842 |
| 17:10 | 6,872.00 |
0.38
| 20 |
| 1,374.40 |
| 1,841 |
| 17:10 | 6,872.00 |
0.38
| 14 |
| 962.08 |
| 1,840 |
| 17:10 | 6,872.00 |
0.38
| 12 |
| 824.64 |
| 1,839 |
| 17:10 | 6,872.00 |
0.38
| 15 |
| 1,030.80 |
| 1,838 |
| 17:09 | 6,860.00 |
0.2
| 14 |
| 960.40 |
| 1,837 |
| 17:05 | 6,873.00 |
0.39
| 7 |
| 481.11 |
| 1,836 |
| 17:05 | 6,876.00 |
0.44
| 165 |
| 11,345.40 |
| 1,835 |
| 17:05 | 6,876.00 |
0.44
| 7 |
| 481.32 |
| 1,834 |
| 17:05 | 6,862.00 |
0.23
| 12 |
| 823.44 |
| 1,833 |
| 17:05 | 6,862.00 |
0.23
| 11 |
| 754.82 |
| 1,832 |
| 17:05 | 6,863.00 |
0.25
| 13 |
| 892.19 |
| 1,831 |
| 17:05 | 6,864.00 |
0.26
| 10 |
| 686.40 |
| 1,830 |
| 17:05 | 6,873.00 |
0.39
| 61 |
| 4,192.53 |
| 1,829 |
| 17:05 | 6,873.00 |
0.39
| 174 |
| 11,959.02 |
| 1,828 |
| 17:05 | 6,875.00 |
0.42
| 100 |
| 6,875.00 |
| 1,827 |
| 17:05 | 6,876.00 |
0.44
| 68 |
| 4,675.68 |
| 1,826 |
| 17:05 | 6,876.00 |
0.44
| 6 |
| 412.56 |
| 1,825 |
| 17:05 | 6,876.00 |
0.44
| 8 |
| 550.08 |
| 1,824 |
| 17:02 | 6,876.00 |
0.44
| 19 |
| 1,306.44 |
| 1,823 |
| 17:02 | 6,889.00 |
0.63
| 30 |
| 2,066.70 |
| 1,822 |
| 17:01 | 6,876.00 |
0.44
| 12 |
| 825.12 |
| 1,821 |
| 17:00 | 6,882.00 |
0.53
| 15 |
| 1,032.30 |
| 1,820 |
| 17:00 | 6,882.00 |
0.53
| 63 |
| 4,335.66 |
| 1,819 |
| 16:59 | 6,874.00 |
0.41
| 17 |
| 1,168.58 |
| 1,818 |
| 16:59 | 6,875.00 |
0.42
| 15 |
| 1,031.25 |
| 1,817 |
| 16:59 | 6,874.00 |
0.41
| 15 |
| 1,031.10 |
| 1,816 |
| 16:59 | 6,874.00 |
0.41
| 18 |
| 1,237.32 |
| 1,815 |
| 16:59 | 6,874.00 |
0.41
| 28 |
| 1,924.72 |
| 1,814 |
| 16:59 | 6,873.00 |
0.39
| 30 |
| 2,061.90 |
| 1,813 |
| סה"כ | | | 29,223 | | 2,001,292.96 | | 92,185 |
|