|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,779.00 |
6.59
| 18,156 |
| 322,995.25 |
| 943 |
| 14:13 | 1,776.00 |
6.41
| 146 |
| 2,592.96 |
| 892 |
| 14:13 | 1,776.00 |
6.41
| 229 |
| 4,067.04 |
| 891 |
| 14:12 | 1,770.00 |
6.05
| 70 |
| 1,239.00 |
| 890 |
| 14:12 | 1,770.00 |
6.05
| 430 |
| 7,611.00 |
| 889 |
| 14:12 | 1,776.00 |
6.41
| 351 |
| 6,233.76 |
| 888 |
| 14:11 | 1,776.00 |
6.41
| 170 |
| 3,019.20 |
| 887 |
| 14:11 | 1,776.00 |
6.41
| 454 |
| 8,063.04 |
| 886 |
| 14:11 | 1,776.00 |
6.41
| 1,078 |
| 19,145.28 |
| 885 |
| 14:11 | 1,776.00 |
6.41
| 1,014 |
| 18,008.64 |
| 884 |
| 14:10 | 1,778.00 |
6.53
| 855 |
| 15,201.90 |
| 883 |
| 14:09 | 1,771.00 |
6.11
| 353 |
| 6,251.63 |
| 882 |
| 14:08 | 1,771.00 |
6.11
| 103 |
| 1,824.13 |
| 881 |
| 14:08 | 1,771.00 |
6.11
| 143 |
| 2,532.53 |
| 880 |
| 14:08 | 1,771.00 |
6.11
| 103 |
| 1,824.13 |
| 879 |
| 14:08 | 1,771.00 |
6.11
| 282 |
| 4,994.22 |
| 878 |
| 14:08 | 1,771.00 |
6.11
| 55 |
| 974.05 |
| 877 |
| 14:08 | 1,771.00 |
6.11
| 142 |
| 2,514.82 |
| 876 |
| 14:06 | 1,771.00 |
6.11
| 156 |
| 2,762.76 |
| 875 |
| 14:06 | 1,771.00 |
6.11
| 212 |
| 3,754.52 |
| 874 |
| 14:06 | 1,770.00 |
6.05
| 47 |
| 831.90 |
| 873 |
| 14:06 | 1,770.00 |
6.05
| 185 |
| 3,274.50 |
| 872 |
| 14:06 | 1,770.00 |
6.05
| 156 |
| 2,761.20 |
| 871 |
| 14:06 | 1,771.00 |
6.11
| 1,129 |
| 19,994.59 |
| 870 |
| 14:06 | 1,771.00 |
6.11
| 361 |
| 6,393.31 |
| 869 |
| 14:06 | 1,771.00 |
6.11
| 336 |
| 5,950.56 |
| 868 |
| 14:06 | 1,771.00 |
6.11
| 34 |
| 602.14 |
| 867 |
| 14:06 | 1,771.00 |
6.11
| 183 |
| 3,240.93 |
| 866 |
| 14:06 | 1,771.00 |
6.11
| 58 |
| 1,027.18 |
| 865 |
| 14:06 | 1,771.00 |
6.11
| 353 |
| 6,251.63 |
| 864 |
| 14:06 | 1,771.00 |
6.11
| 35 |
| 619.85 |
| 863 |
| 14:06 | 1,771.00 |
6.11
| 361 |
| 6,393.31 |
| 862 |
| 14:06 | 1,771.00 |
6.11
| 374 |
| 6,623.54 |
| 861 |
| 14:06 | 1,771.00 |
6.11
| 335 |
| 5,932.85 |
| 860 |
| 14:06 | 1,771.00 |
6.11
| 268 |
| 4,746.28 |
| 859 |
| 14:06 | 1,771.00 |
6.11
| 239 |
| 4,232.69 |
| 858 |
| 14:06 | 1,771.00 |
6.11
| 136 |
| 2,408.56 |
| 857 |
| 14:06 | 1,771.00 |
6.11
| 211 |
| 3,736.81 |
| 856 |
| 14:06 | 1,771.00 |
6.11
| 292 |
| 5,171.32 |
| 855 |
| 14:06 | 1,771.00 |
6.11
| 315 |
| 5,578.65 |
| 854 |
| 14:06 | 1,771.00 |
6.11
| 105 |
| 1,859.55 |
| 853 |
| 14:06 | 1,771.00 |
6.11
| 152 |
| 2,691.92 |
| 852 |
| 14:06 | 1,772.00 |
6.17
| 308 |
| 5,457.76 |
| 851 |
| 14:06 | 1,772.00 |
6.17
| 131 |
| 2,321.32 |
| 850 |
| 14:06 | 1,772.00 |
6.17
| 113 |
| 2,002.36 |
| 849 |
| 14:06 | 1,772.00 |
6.17
| 36 |
| 637.92 |
| 848 |
| 14:06 | 1,772.00 |
6.17
| 235 |
| 4,164.20 |
| 847 |
| 14:06 | 1,772.00 |
6.17
| 109 |
| 1,931.48 |
| 846 |
| 14:06 | 1,772.00 |
6.17
| 264 |
| 4,678.08 |
| 845 |
| 14:06 | 1,772.00 |
6.17
| 313 |
| 5,546.36 |
| 844 |
| סה"כ | | | 31,676 | | 562,672.61 | | 43,475 |
|