|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 6,550.00 |
3.49
| 5 |
| 327.50 |
| 2,291 |
| 17:28 | 6,550.00 |
3.49
| 100 |
| 6,550.00 |
| 2,290 |
| 17:24 | 6,550.00 |
3.49
| 40 |
| 2,620.00 |
| 2,289 |
| 17:24 | 6,550.00 |
3.49
| 750 |
| 49,125.00 |
| 2,288 |
| 17:24 | 6,550.00 |
3.49
| 15 |
| 982.50 |
| 2,287 |
| 17:24 | 6,550.00 |
3.49
| 11,445 |
| 749,647.50 |
| 2,286 |
| 17:14 | 6,540.00 |
3.33
| 30 |
| 1,962.00 |
| 2,163 |
| 17:13 | 6,540.00 |
3.33
| 14 |
| 915.60 |
| 2,162 |
| 17:13 | 6,540.00 |
3.33
| 13 |
| 850.20 |
| 2,161 |
| 17:13 | 6,529.00 |
3.16
| 25 |
| 1,632.25 |
| 2,160 |
| 17:13 | 6,530.00 |
3.18
| 16 |
| 1,044.80 |
| 2,159 |
| 17:11 | 6,530.00 |
3.18
| 43 |
| 2,807.90 |
| 2,158 |
| 17:10 | 6,530.00 |
3.18
| 63 |
| 4,113.90 |
| 2,157 |
| 17:10 | 6,530.00 |
3.18
| 23 |
| 1,501.90 |
| 2,156 |
| 17:10 | 6,536.00 |
3.27
| 36 |
| 2,352.96 |
| 2,155 |
| 17:10 | 6,541.00 |
3.35
| 60 |
| 3,924.60 |
| 2,154 |
| 17:10 | 6,540.00 |
3.33
| 114 |
| 7,455.60 |
| 2,153 |
| 17:10 | 6,540.00 |
3.33
| 54 |
| 3,531.60 |
| 2,152 |
| 17:10 | 6,540.00 |
3.33
| 3 |
| 196.20 |
| 2,151 |
| 17:10 | 6,540.00 |
3.33
| 33 |
| 2,158.20 |
| 2,150 |
| 17:10 | 6,540.00 |
3.33
| 31 |
| 2,027.40 |
| 2,149 |
| 17:10 | 6,540.00 |
3.33
| 83 |
| 5,428.20 |
| 2,148 |
| 17:10 | 6,541.00 |
3.35
| 34 |
| 2,223.94 |
| 2,147 |
| 17:10 | 6,548.00 |
3.46
| 39 |
| 2,553.72 |
| 2,146 |
| 17:09 | 6,548.00 |
3.46
| 8 |
| 523.84 |
| 2,145 |
| 17:09 | 6,549.00 |
3.48
| 22 |
| 1,440.78 |
| 2,144 |
| 17:09 | 6,548.00 |
3.46
| 47 |
| 3,077.56 |
| 2,143 |
| 17:09 | 6,549.00 |
3.48
| 68 |
| 4,453.32 |
| 2,142 |
| 17:09 | 6,549.00 |
3.48
| 19 |
| 1,244.31 |
| 2,141 |
| 17:08 | 6,549.00 |
3.48
| 30 |
| 1,964.70 |
| 2,140 |
| 17:07 | 6,550.00 |
3.49
| 339 |
| 22,204.50 |
| 2,139 |
| 17:07 | 6,550.00 |
3.49
| 1,309 |
| 85,739.50 |
| 2,138 |
| 17:07 | 6,549.00 |
3.48
| 49 |
| 3,209.01 |
| 2,137 |
| 17:07 | 6,550.00 |
3.49
| 680 |
| 44,540.00 |
| 2,136 |
| 17:07 | 6,550.00 |
3.49
| 263 |
| 17,226.50 |
| 2,135 |
| 17:07 | 6,549.00 |
3.48
| 48 |
| 3,143.52 |
| 2,134 |
| 17:04 | 6,550.00 |
3.49
| 2,151 |
| 140,890.50 |
| 2,133 |
| 17:04 | 6,547.00 |
3.44
| 84 |
| 5,499.48 |
| 2,132 |
| 17:04 | 6,546.00 |
3.43
| 50 |
| 3,273.00 |
| 2,131 |
| 17:02 | 6,554.00 |
3.56
| 130 |
| 8,520.20 |
| 2,130 |
| 17:02 | 6,546.00 |
3.43
| 82 |
| 5,367.72 |
| 2,129 |
| 17:02 | 6,546.00 |
3.43
| 48 |
| 3,142.08 |
| 2,128 |
| 17:01 | 6,536.00 |
3.27
| 65 |
| 4,248.40 |
| 2,127 |
| 17:01 | 6,540.00 |
3.33
| 51 |
| 3,335.40 |
| 2,126 |
| 17:01 | 6,540.00 |
3.33
| 11 |
| 719.40 |
| 2,125 |
| 17:01 | 6,549.00 |
3.48
| 29 |
| 1,899.21 |
| 2,124 |
| 17:01 | 6,544.00 |
3.4
| 13 |
| 850.72 |
| 2,123 |
| 17:01 | 6,547.00 |
3.44
| 28 |
| 1,833.16 |
| 2,122 |
| 17:01 | 6,549.00 |
3.48
| 15 |
| 982.35 |
| 2,121 |
| 17:01 | 6,552.00 |
3.52
| 29 |
| 1,900.08 |
| 2,120 |
| סה"כ | | | 18,737 | | 1,227,162.71 | | 107,957 |
|