|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 6,550.00 | 6,550.00 | 3.49 | 212,097 | 13,666,556 | 2,291 |
| 17/07/2026 | 6,329.00 | 6,329.00 | | 111,600 | 7,041,506 | 1,356 |
| 16/07/2026 | 6,329.00 | 6,329.00 | -3.14 | 95,070 | 6,013,756 | 2,160 |
| 15/07/2026 | 6,534.00 | 6,534.00 | 3.73 | 94,305 | 5,993,707 | 2,297 |
| 14/07/2026 | 6,299.00 | 6,299.00 | -1.81 | 57,956 | 3,676,102 | 1,251 |
| 13/07/2026 | 6,415.00 | 6,415.00 | -1.99 | 210,729 | 13,576,402 | 2,775 |
| 10/07/2026 | 6,545.00 | 6,545.00 | 1.44 | 49,303 | 3,207,457 | 1,201 |
| 09/07/2026 | 6,452.00 | 6,452.00 | -1.12 | 107,073 | 6,983,859 | 3,909 |
| 08/07/2026 | 6,670.00 | 6,525.00 | | 68,658 | 4,497,660 | 2,094 |
| 07/07/2026 | 6,670.00 | 6,525.00 | -1.74 | 64,725 | 4,327,553 | 1,162 |
| 06/07/2026 | 6,788.00 | 6,640.44 | 0.86 | 243,397 | 16,335,768 | 2,257 |
| 03/07/2026 | 6,730.00 | 6,583.70 | 3.99 | 141,922 | 9,383,225 | 2,637 |
| 02/07/2026 | 6,472.00 | 6,331.31 | 0.19 | 341,575 | 21,718,190 | 2,767 |
| 01/07/2026 | 6,460.00 | 6,319.57 | 0.54 | 107,630 | 6,932,671 | 3,102 |
| 30/06/2026 | 6,425.00 | 6,285.33 | 0.09 | 157,771 | 10,039,191 | 2,934 |
| 29/06/2026 | 6,419.00 | 6,279.46 | -0.71 | 97,733 | 6,441,251 | 2,365 |
| 26/06/2026 | 6,465.00 | 6,324.46 | -1.06 | 105,861 | 6,818,675 | 1,030 |
| 25/06/2026 | 6,534.00 | 6,391.96 | -0.43 | 133,355 | 8,831,303 | 2,245 |
| 24/06/2026 | 6,714.00 | 6,568.04 | | 71,740 | 4,802,002 | 1,511 |
| 23/06/2026 | 6,711.00 | 6,568.06 | | 100,043 | 6,572,081 | 1,687 |
| 22/06/2026 | 6,711.00 | 6,568.06 | -4.46 | 104,761 | 7,232,316 | 2,384 |
| 19/06/2026 | 7,024.00 | 6,874.40 | -1.07 | 184,019 | 13,056,635 | 2,225 |
| 18/06/2026 | 7,100.00 | 6,948.78 | 0.50 | 164,914 | 11,694,883 | 3,746 |
| 17/06/2026 | 7,065.00 | 6,914.52 | -2.40 | 333,060 | 23,543,187 | 1,831 |
| 16/06/2026 | 7,342.00 | 7,185.62 | | 100,777 | 7,430,042 | 1,884 |
| 15/06/2026 | 7,650.00 | 7,185.63 | | 81,646 | 6,168,723 | 1,690 |
| 12/06/2026 | 7,650.00 | 7,185.63 | 4.28 | 351,939 | 26,602,143 | 1,617 |
| 11/06/2026 | 7,336.00 | 6,890.69 | 6.23 | 512,763 | 36,927,897 | 2,315 |
| 10/06/2026 | 7,036.00 | 6,486.79 | | 87,300 | 6,007,704 | 2,682 |
| 09/06/2026 | 7,036.00 | 6,486.79 | 2.42 | 512,658 | 35,998,474 | 1,367 |
| 08/06/2026 | 6,870.00 | 6,333.75 | -2.79 | 135,597 | 9,378,401 | 1,489 |
| 05/06/2026 | 7,067.00 | 6,515.37 | 4.33 | 164,477 | 11,477,365 | 1,148 |
| 04/06/2026 | 6,846.00 | 6,311.62 | | 91,628 | 6,173,223 | 1,204 |
| 03/06/2026 | 6,846.00 | 6,311.62 | | 156,260 | 10,539,634 | 1,792 |
| 02/06/2026 | 7,012.00 | 6,311.62 | | 154,427 | 10,547,441 | 4,341 |
| 01/06/2026 | 7,012.00 | 6,311.62 | -6.51 | 181,104 | 13,164,327 | 3,083 |
| 28/05/2026 | 7,229.00 | 6,750.89 | -3.60 | 144,817 | 10,811,092 | 4,181 |
| 27/05/2026 | 7,499.00 | 7,003.04 | 2.66 | 125,831 | 9,400,910 | 2,659 |
| 26/05/2026 | 7,305.00 | 6,821.87 | -4.63 | 603,366 | 44,199,343 | 3,413 |
| 25/05/2026 | 7,660.00 | 7,153.39 | 3.23 | 297,766 | 22,725,462 | 4,189 |
| 20/05/2026 | 7,420.00 | 6,929.26 | 2.91 | 132,623 | 9,692,602 | 1,385 |
| 19/05/2026 | 7,210.00 | 6,733.15 | -5.13 | 120,316 | 8,866,890 | 1,704 |
| 18/05/2026 | 7,600.00 | 7,097.36 | 0.52 | 229,297 | 17,471,496 | 3,172 |
| 14/05/2026 | 7,412.00 | 7,060.92 | 1.30 | 97,905 | 7,233,635 | 1,411 |
| 13/05/2026 | 7,317.00 | 6,970.42 | -3.02 | 183,657 | 13,836,089 | 2,168 |
| 12/05/2026 | 7,545.00 | 7,187.62 | -1.49 | 212,224 | 15,890,456 | 2,391 |
| 11/05/2026 | 7,659.00 | 7,296.22 | -0.34 | 118,752 | 9,085,702 | 2,813 |
| 07/05/2026 | 7,824.00 | 7,320.99 | -1.45 | 473,757 | 37,181,869 | 1,919 |
| 06/05/2026 | 7,939.00 | 7,428.59 | 0.76 | 244,838 | 19,467,327 | 3,635 |
| 05/05/2026 | 7,879.00 | 7,372.45 | -1.82 | 471,569 | 37,293,189 | 3,027 |
|