|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,846.00 | 6,846.00 | | 156,260 | 10,539,634 | 1,792 |
| 02/06/2026 | 7,012.00 | 6,846.00 | | 154,427 | 10,547,441 | 4,341 |
| 01/06/2026 | 7,012.00 | 6,846.00 | -6.51 | 181,104 | 13,164,327 | 3,083 |
| 28/05/2026 | 7,229.00 | 7,322.46 | -3.60 | 144,817 | 10,811,092 | 4,181 |
| 27/05/2026 | 7,499.00 | 7,595.95 | 2.66 | 125,831 | 9,400,910 | 2,659 |
| 26/05/2026 | 7,305.00 | 7,399.44 | -4.63 | 603,366 | 44,199,343 | 3,413 |
| 25/05/2026 | 7,660.00 | 7,759.03 | 3.23 | 297,766 | 22,725,462 | 4,189 |
| 20/05/2026 | 7,420.00 | 7,515.93 | 2.91 | 132,623 | 9,692,602 | 1,385 |
| 19/05/2026 | 7,210.00 | 7,303.21 | -5.13 | 120,316 | 8,866,890 | 1,704 |
| 18/05/2026 | 7,600.00 | 7,698.26 | 0.52 | 229,297 | 17,471,496 | 3,172 |
| 14/05/2026 | 7,412.00 | 7,658.73 | 1.30 | 97,905 | 7,233,635 | 1,411 |
| 13/05/2026 | 7,317.00 | 7,560.57 | -3.02 | 183,657 | 13,836,089 | 2,168 |
| 12/05/2026 | 7,545.00 | 7,796.16 | -1.49 | 212,224 | 15,890,456 | 2,391 |
| 11/05/2026 | 7,659.00 | 7,913.96 | -0.34 | 118,752 | 9,085,702 | 2,813 |
| 07/05/2026 | 7,824.00 | 7,940.82 | -1.45 | 473,757 | 37,181,869 | 1,919 |
| 06/05/2026 | 7,939.00 | 8,057.54 | 0.76 | 244,838 | 19,467,327 | 3,635 |
| 05/05/2026 | 7,879.00 | 7,996.64 | -1.82 | 471,569 | 37,293,189 | 3,027 |
| 04/05/2026 | 8,025.00 | 8,144.82 | 7.00 | 430,672 | 34,734,992 | 5,798 |
| 30/04/2026 | 7,500.00 | 7,611.98 | 0.63 | 164,884 | 12,421,277 | 2,494 |
| 29/04/2026 | 7,453.00 | 7,564.28 | 2.10 | 195,558 | 14,224,596 | 1,819 |
| 28/04/2026 | 7,300.00 | 7,409.00 | 1.74 | 247,738 | 17,914,529 | 2,219 |
| 27/04/2026 | 7,175.00 | 7,282.13 | 6.31 | 137,218 | 9,675,982 | 2,536 |
| 23/04/2026 | 6,934.00 | 6,849.77 | -2.05 | 127,592 | 8,921,189 | 2,134 |
| 20/04/2026 | 7,079.00 | 6,993.01 | -0.31 | 205,809 | 14,731,097 | 2,368 |
| 16/04/2026 | 7,150.00 | 7,014.74 | 1.13 | 651,547 | 46,708,584 | 2,809 |
| 15/04/2026 | 7,070.00 | 6,936.26 | 3.65 | 321,264 | 22,180,866 | 2,410 |
| 14/04/2026 | 6,821.00 | 6,691.97 | 2.57 | 334,657 | 22,637,906 | 3,480 |
| 13/04/2026 | 6,650.00 | 6,524.20 | -1.29 | 259,480 | 17,233,231 | 2,609 |
| 09/04/2026 | 6,805.00 | 6,609.55 | -3.88 | 229,988 | 15,731,168 | 3,133 |
| 06/04/2026 | 7,080.00 | 6,876.65 | 6.31 | 225,424 | 15,566,919 | 3,390 |
| 31/03/2026 | 6,245.00 | 6,468.70 | -2.89 | 312,263 | 19,539,860 | 5,619 |
| 30/03/2026 | 6,020.00 | 6,661.35 | | 872,669 | 53,252,757 | 5,533 |
| 26/03/2026 | 6,401.00 | 6,661.35 | -0.30 | 211,733 | 13,361,090 | 4,141 |
| 25/03/2026 | 6,420.00 | 6,681.12 | -0.48 | 290,821 | 18,652,187 | 4,535 |
| 24/03/2026 | 6,451.00 | 6,713.38 | -1.35 | 370,785 | 23,723,421 | 4,264 |
| 23/03/2026 | 6,400.00 | 6,804.97 | | 337,512 | 21,597,896 | 3,882 |
| 19/03/2026 | 6,615.00 | 6,804.97 | -2.16 | 148,946 | 9,888,971 | 2,656 |
| 18/03/2026 | 6,761.00 | 6,955.16 | 0.49 | 215,079 | 14,621,718 | 2,974 |
| 17/03/2026 | 6,728.00 | 6,921.21 | -0.87 | 262,965 | 17,670,269 | 3,511 |
| 16/03/2026 | 6,787.00 | 6,981.90 | 3.07 | 307,475 | 20,623,312 | 4,960 |
| 12/03/2026 | 6,734.00 | 6,774.11 | | 258,116 | 17,082,700 | 2,982 |
| 11/03/2026 | 6,734.00 | 6,774.11 | -9.00 | 869,396 | 60,577,176 | 7,960 |
| 10/03/2026 | 7,371.00 | 7,414.90 | | 212,491 | 15,782,826 | 2,578 |
| 09/03/2026 | 7,851.00 | 7,414.90 | | 193,898 | 14,243,045 | 3,537 |
| 05/03/2026 | 7,910.00 | 7,414.90 | 2.86 | 236,267 | 18,611,301 | 3,549 |
| 04/03/2026 | 7,540.00 | 7,068.06 | | 194,357 | 14,976,897 | 3,211 |
| 02/03/2026 | 7,572.00 | 7,068.06 | | 152,731 | 11,614,977 | 2,525 |
| 26/02/2026 | 7,519.00 | 7,068.07 | | 247,697 | 18,412,307 | 3,878 |
| 25/02/2026 | 7,519.00 | 7,068.07 | 0.36 | 307,051 | 22,741,926 | 3,894 |
| 24/02/2026 | 7,492.00 | 7,042.69 | -3.17 | 310,103 | 23,367,444 | 4,368 |
|