|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,455.00 | 1,455.00 | 9.65 | 189,924 | 2,642,238 | 346 |
27/03/2024 | 1,327.00 | 1,327.00 | -2.35 | 20,973 | 279,542 | 106 |
26/03/2024 | 1,359.00 | 1,359.00 | -1.59 | 45,358 | 619,510 | 124 |
25/03/2024 | 1,381.00 | 1,381.00 | 0.80 | 29,466 | 405,681 | 131 |
21/03/2024 | 1,370.00 | 1,370.00 | -1.44 | 22,589 | 313,075 | 102 |
20/03/2024 | 1,390.00 | 1,390.00 | -1.97 | 76,897 | 1,068,022 | 266 |
19/03/2024 | 1,418.00 | 1,418.00 | -0.56 | 10,010 | 141,812 | 50 |
18/03/2024 | 1,426.00 | 1,426.00 | 1.06 | 17,903 | 255,650 | 203 |
17/03/2024 | 1,411.00 | 1,411.00 | -0.56 | 46,262 | 664,833 | 125 |
14/03/2024 | 1,419.00 | 1,419.00 | 1.72 | 42,220 | 599,288 | 107 |
13/03/2024 | 1,395.00 | 1,395.00 | 1.38 | 4,449 | 62,007 | 84 |
12/03/2024 | 1,376.00 | 1,376.00 | 3.46 | 19,604 | 267,518 | 142 |
11/03/2024 | 1,330.00 | 1,330.00 | -4.86 | 89,360 | 1,228,334 | 385 |
10/03/2024 | 1,398.00 | 1,398.00 | -0.07 | 21,966 | 306,631 | 206 |
07/03/2024 | 1,399.00 | 1,399.00 | -1.06 | 4,395 | 61,500 | 36 |
06/03/2024 | 1,414.00 | 1,414.00 | 1.29 | 4,490 | 63,488 | 43 |
05/03/2024 | 1,396.00 | 1,396.00 | -1.76 | 16,699 | 233,987 | 72 |
04/03/2024 | 1,421.00 | 1,421.00 | -0.07 | 16,484 | 234,003 | 77 |
03/03/2024 | 1,422.00 | 1,422.00 | 3.04 | 34,718 | 487,171 | 488 |
29/02/2024 | 1,380.00 | 1,380.00 | 2.68 | 57,887 | 814,203 | 206 |
28/02/2024 | 1,344.00 | 1,344.00 | -2.25 | 26,111 | 353,187 | 227 |
26/02/2024 | 1,375.00 | 1,375.00 | -1.08 | 54,105 | 746,563 | 101 |
25/02/2024 | 1,390.00 | 1,390.00 | -1.00 | 25,580 | 358,429 | 90 |
22/02/2024 | 1,404.00 | 1,404.00 | -1.54 | 20,888 | 295,653 | 174 |
21/02/2024 | 1,426.00 | 1,426.00 | -0.35 | 85,421 | 1,218,764 | 269 |
20/02/2024 | 1,431.00 | 1,431.00 | 2.29 | 19,164 | 272,354 | 111 |
19/02/2024 | 1,399.00 | 1,399.00 | 8.20 | 62,108 | 854,044 | 209 |
18/02/2024 | 1,293.00 | 1,293.00 | 0.86 | 13,264 | 172,223 | 54 |
15/02/2024 | 1,282.00 | 1,282.00 | 1.18 | 7,271 | 93,419 | 66 |
14/02/2024 | 1,267.00 | 1,267.00 | -1.40 | 19,828 | 252,976 | 133 |
13/02/2024 | 1,285.00 | 1,285.00 | 0.86 | 19,025 | 244,317 | 103 |
12/02/2024 | 1,274.00 | 1,274.00 | 1.19 | 11,531 | 146,431 | 63 |
11/02/2024 | 1,259.00 | 1,259.00 | -1.18 | 2,410 | 30,353 | 15 |
08/02/2024 | 1,274.00 | 1,274.00 | 1.27 | 6,948 | 88,488 | 53 |
07/02/2024 | 1,258.00 | 1,258.00 | 1.13 | 16,767 | 210,231 | 143 |
06/02/2024 | 1,244.00 | 1,244.00 | 0.48 | 13,744 | 171,461 | 87 |
05/02/2024 | 1,238.00 | 1,238.00 | -1.12 | 131,763 | 1,623,930 | 302 |
04/02/2024 | 1,252.00 | 1,252.00 | -1.49 | 12,711 | 159,612 | 67 |
01/02/2024 | 1,271.00 | 1,271.00 | -1.78 | 118,963 | 1,511,914 | 89 |
31/01/2024 | 1,294.00 | 1,294.00 | -0.69 | 26,491 | 340,132 | 216 |
30/01/2024 | 1,303.00 | 1,303.00 | 0.85 | 30,873 | 401,870 | 89 |
29/01/2024 | 1,292.00 | 1,292.00 | -1.37 | 14,064 | 180,746 | 117 |
28/01/2024 | 1,310.00 | 1,310.00 | 4.63 | 21,342 | 276,386 | 100 |
25/01/2024 | 1,252.00 | 1,252.00 | 1.46 | 11,467 | 143,061 | 151 |
24/01/2024 | 1,234.00 | 1,234.00 | -1.67 | 24,040 | 299,289 | 111 |
23/01/2024 | 1,255.00 | 1,255.00 | -1.65 | 27,205 | 339,513 | 125 |
22/01/2024 | 1,276.00 | 1,276.00 | 0.79 | 14,681 | 186,220 | 167 |
21/01/2024 | 1,266.00 | 1,266.00 | -0.08 | 7,747 | 98,152 | 38 |
18/01/2024 | 1,267.00 | 1,267.00 | 0.56 | 20,550 | 260,410 | 93 |
17/01/2024 | 1,260.00 | 1,260.00 | -2.25 | 24,456 | 307,864 | 120 |
|