|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,975.00 |
-5.46
| 263 |
| 5,194.25 |
| 2,336 |
| 17:28 | 1,975.00 |
-5.46
| 5,000 |
| 98,750.00 |
| 2,335 |
| 17:27 | 1,975.00 |
-5.46
| 263 |
| 5,194.25 |
| 2,334 |
| 17:27 | 1,975.00 |
-5.46
| 5,000 |
| 98,750.00 |
| 2,333 |
| 17:27 | 1,975.00 |
-5.46
| 53 |
| 1,046.75 |
| 2,332 |
| 17:27 | 1,975.00 |
-5.46
| 1,000 |
| 19,750.00 |
| 2,331 |
| 17:26 | 1,975.00 |
-5.46
| 105 |
| 2,073.75 |
| 2,330 |
| 17:26 | 1,975.00 |
-5.46
| 2,000 |
| 39,500.00 |
| 2,329 |
| 17:25 | 1,975.00 |
-5.46
| 263 |
| 5,194.25 |
| 2,328 |
| 17:25 | 1,975.00 |
-5.46
| 5,000 |
| 98,750.00 |
| 2,327 |
| 17:25 | 1,975.00 |
-5.46
| 46 |
| 908.50 |
| 2,326 |
| 17:24 | 1,975.00 |
-5.46
| 24 |
| 474.00 |
| 2,325 |
| 17:24 | 1,975.00 |
-5.46
| 27 |
| 533.25 |
| 2,324 |
| 17:24 | 1,975.00 |
-5.46
| 393 |
| 7,761.75 |
| 2,323 |
| 17:24 | 1,975.00 |
-5.46
| 1,012 |
| 19,987.00 |
| 2,322 |
| 17:24 | 1,975.00 |
-5.46
| 46,528 |
| 918,928.00 |
| 2,321 |
| 17:14 | 1,974.00 |
-5.51
| 50 |
| 987.00 |
| 2,172 |
| 17:13 | 1,974.00 |
-5.51
| 42 |
| 829.08 |
| 2,171 |
| 17:13 | 1,973.00 |
-5.55
| 58 |
| 1,144.34 |
| 2,170 |
| 17:13 | 1,973.00 |
-5.55
| 102 |
| 2,012.46 |
| 2,169 |
| 17:13 | 1,973.00 |
-5.55
| 159 |
| 3,137.07 |
| 2,168 |
| 17:13 | 1,973.00 |
-5.55
| 27 |
| 532.71 |
| 2,167 |
| 17:11 | 1,973.00 |
-5.55
| 117 |
| 2,308.41 |
| 2,166 |
| 17:11 | 1,973.00 |
-5.55
| 1,114 |
| 21,979.22 |
| 2,165 |
| 17:10 | 1,974.00 |
-5.51
| 25 |
| 493.50 |
| 2,164 |
| 17:10 | 1,974.00 |
-5.51
| 175 |
| 3,454.50 |
| 2,163 |
| 17:10 | 1,974.00 |
-5.51
| 85 |
| 1,677.90 |
| 2,162 |
| 17:10 | 1,974.00 |
-5.51
| 178 |
| 3,513.72 |
| 2,161 |
| 17:10 | 1,974.00 |
-5.51
| 101 |
| 1,993.74 |
| 2,160 |
| 17:09 | 1,974.00 |
-5.51
| 50 |
| 987.00 |
| 2,159 |
| 17:08 | 1,974.00 |
-5.51
| 225 |
| 4,441.50 |
| 2,158 |
| 17:06 | 1,969.00 |
-5.74
| 31 |
| 610.39 |
| 2,157 |
| 17:06 | 1,969.00 |
-5.74
| 75 |
| 1,476.75 |
| 2,156 |
| 17:06 | 1,970.00 |
-5.7
| 682 |
| 13,435.40 |
| 2,155 |
| 17:06 | 1,970.00 |
-5.7
| 296 |
| 5,831.20 |
| 2,154 |
| 17:06 | 1,970.00 |
-5.7
| 22 |
| 433.40 |
| 2,153 |
| 17:06 | 1,970.00 |
-5.7
| 100 |
| 1,970.00 |
| 2,152 |
| 17:06 | 1,971.00 |
-5.65
| 85 |
| 1,675.35 |
| 2,151 |
| 17:06 | 1,971.00 |
-5.65
| 30 |
| 591.30 |
| 2,150 |
| 17:06 | 1,971.00 |
-5.65
| 315 |
| 6,208.65 |
| 2,149 |
| 17:06 | 1,973.00 |
-5.55
| 115 |
| 2,268.95 |
| 2,148 |
| 17:06 | 1,972.00 |
-5.6
| 269 |
| 5,304.68 |
| 2,147 |
| 17:06 | 1,972.00 |
-5.6
| 304 |
| 5,994.88 |
| 2,146 |
| 17:06 | 1,973.00 |
-5.55
| 115 |
| 2,268.95 |
| 2,145 |
| 17:06 | 1,973.00 |
-5.55
| 315 |
| 6,214.95 |
| 2,144 |
| 17:06 | 1,973.00 |
-5.55
| 195 |
| 3,847.35 |
| 2,143 |
| 17:06 | 1,973.00 |
-5.55
| 247 |
| 4,873.31 |
| 2,142 |
| 17:06 | 1,973.00 |
-5.55
| 327 |
| 6,451.71 |
| 2,141 |
| 17:06 | 1,975.00 |
-5.46
| 838 |
| 16,550.50 |
| 2,140 |
| 17:06 | 1,974.00 |
-5.51
| 126 |
| 2,487.24 |
| 2,139 |
| סה"כ | | | 73,972 | | 1,460,782.86 | | 110,543 |
|