|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:20 | 2,035.00 |
-1.36
| 254 |
| 5,168.90 |
| 299 |
| 10:20 | 2,036.00 |
-1.31
| 271 |
| 5,517.56 |
| 298 |
| 10:20 | 2,037.00 |
-1.26
| 230 |
| 4,685.10 |
| 297 |
| 10:20 | 2,037.00 |
-1.26
| 214 |
| 4,359.18 |
| 296 |
| 10:17 | 2,054.00 |
-0.44
| 309 |
| 6,346.86 |
| 295 |
| 10:17 | 2,055.00 |
-0.39
| 70 |
| 1,438.50 |
| 294 |
| 10:17 | 2,058.00 |
-0.24
| 1,081 |
| 22,246.98 |
| 293 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 292 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 291 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 290 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 289 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 288 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 287 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 286 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 285 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 284 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 283 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 282 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 281 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 280 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 279 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 278 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 277 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 276 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 275 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 274 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 273 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 272 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 271 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 270 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 269 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 268 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 267 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 266 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 265 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 264 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 263 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 262 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 261 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 260 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 259 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 258 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 257 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 256 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 255 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 254 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 253 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 252 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 251 |
| 10:17 | 2,058.00 |
-0.24
| 24 |
| 493.92 |
| 250 |
| סה"כ | | | 3,461 | | 71,001.64 | | 13,725 |
|