|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,063.00 | 2,063.00 | | 453,422 | 9,396,269 | 2,478 |
| 02/06/2026 | 2,065.00 | 2,063.00 | | 209,045 | 4,328,775 | 1,123 |
| 01/06/2026 | 2,065.00 | 2,063.00 | -3.68 | 283,591 | 5,984,508 | 698 |
| 28/05/2026 | 2,100.00 | 2,141.92 | | 618,222 | 12,614,589 | 2,866 |
| 27/05/2026 | 2,100.00 | 2,141.92 | -4.33 | 892,464 | 19,044,027 | 4,169 |
| 26/05/2026 | 2,195.00 | 2,238.81 | -6.20 | 977,959 | 21,518,337 | 3,187 |
| 25/05/2026 | 2,340.00 | 2,386.71 | 3.54 | 910,560 | 21,207,705 | 2,584 |
| 20/05/2026 | 2,260.00 | 2,305.11 | 0.94 | 469,227 | 10,530,091 | 1,149 |
| 19/05/2026 | 2,239.00 | 2,283.69 | -0.49 | 218,595 | 4,903,889 | 711 |
| 18/05/2026 | 2,250.00 | 2,294.91 | -2.26 | 374,299 | 8,354,080 | 1,753 |
| 14/05/2026 | 2,302.00 | 2,347.95 | 2.58 | 323,695 | 7,358,158 | 998 |
| 13/05/2026 | 2,244.00 | 2,288.79 | -3.90 | 428,532 | 9,724,587 | 1,077 |
| 12/05/2026 | 2,335.00 | 2,381.61 | -1.52 | 494,240 | 11,614,981 | 1,271 |
| 11/05/2026 | 2,371.00 | 2,418.33 | 2.11 | 879,818 | 20,830,387 | 2,470 |
| 07/05/2026 | 2,629.00 | 2,368.35 | 22.34 | 16,506,085 | 427,205,856 | 2,018 |
| 06/05/2026 | 2,149.00 | 1,935.94 | 2.38 | 460,057 | 9,717,533 | 1,399 |
| 05/05/2026 | 2,099.00 | 1,890.90 | -2.33 | 568,610 | 11,885,576 | 1,308 |
| 04/05/2026 | 2,149.00 | 1,935.94 | -3.72 | 472,392 | 10,323,448 | 1,219 |
| 30/04/2026 | 2,205.00 | 2,010.70 | -2.22 | 461,888 | 10,251,919 | 1,273 |
| 29/04/2026 | 2,255.00 | 2,056.29 | 0.09 | 340,454 | 7,690,014 | 846 |
| 28/04/2026 | 2,253.00 | 2,054.47 | -5.30 | 492,829 | 11,338,393 | 1,415 |
| 27/04/2026 | 2,379.00 | 2,169.37 | -4.65 | 492,972 | 12,124,817 | 1,505 |
| 23/04/2026 | 2,448.00 | 2,275.15 | 3.82 | 640,481 | 15,457,223 | 1,862 |
| 20/04/2026 | 2,358.00 | 2,191.50 | 4.80 | 548,873 | 12,591,293 | 1,307 |
| 16/04/2026 | 2,145.00 | 2,091.13 | 0.70 | 860,151 | 18,459,672 | 2,038 |
| 15/04/2026 | 2,130.00 | 2,076.50 | 1.19 | 790,706 | 16,512,592 | 1,611 |
| 14/04/2026 | 2,105.00 | 2,052.13 | 7.95 | 894,083 | 18,090,015 | 1,910 |
| 13/04/2026 | 1,950.00 | 1,901.02 | -0.56 | 631,802 | 12,416,534 | 1,642 |
| 09/04/2026 | 1,930.00 | 1,911.74 | 4.95 | 732,635 | 13,846,487 | 1,266 |
| 06/04/2026 | 1,839.00 | 1,821.60 | -0.43 | 168,625 | 3,078,429 | 318 |
| 31/03/2026 | 1,800.00 | 1,829.53 | -0.88 | 382,426 | 6,949,694 | 511 |
| 30/03/2026 | 1,831.00 | 1,845.79 | | 414,884 | 7,338,144 | 692 |
| 26/03/2026 | 1,870.00 | 1,845.79 | | 217,210 | 4,046,232 | 521 |
| 25/03/2026 | 1,870.00 | 1,845.79 | 2.47 | 674,048 | 12,574,968 | 1,153 |
| 24/03/2026 | 1,825.00 | 1,801.37 | 6.10 | 762,068 | 13,496,956 | 1,924 |
| 23/03/2026 | 1,722.00 | 1,697.73 | | 300,580 | 5,075,966 | 640 |
| 19/03/2026 | 1,635.00 | 1,697.73 | 4.47 | 394,335 | 6,302,959 | 737 |
| 18/03/2026 | 1,565.00 | 1,625.04 | 6.68 | 703,535 | 10,993,030 | 1,225 |
| 17/03/2026 | 1,467.00 | 1,523.28 | 3.38 | 196,035 | 2,820,717 | 343 |
| 16/03/2026 | 1,419.00 | 1,473.44 | 2.53 | 204,238 | 2,893,216 | 522 |
| 12/03/2026 | 1,423.00 | 1,437.10 | | 58,161 | 811,991 | 170 |
| 11/03/2026 | 1,423.00 | 1,437.10 | -0.14 | 342,141 | 4,738,170 | 584 |
| 10/03/2026 | 1,485.00 | 1,499.71 | | 313,031 | 4,524,116 | 570 |
| 09/03/2026 | 1,573.00 | 1,499.71 | | 324,669 | 4,845,597 | 740 |
| 05/03/2026 | 1,599.00 | 1,499.71 | 8.04 | 371,154 | 5,662,558 | 649 |
| 04/03/2026 | 1,463.00 | 1,372.16 | | 164,547 | 2,416,048 | 244 |
| 02/03/2026 | 1,420.00 | 1,372.16 | | 178,099 | 2,602,556 | 359 |
| 26/02/2026 | 1,409.00 | 1,372.16 | | 97,700 | 1,376,629 | 238 |
| 25/02/2026 | 1,409.00 | 1,372.16 | 0.07 | 107,799 | 1,512,467 | 339 |
| 24/02/2026 | 1,408.00 | 1,371.19 | -1.33 | 247,379 | 3,439,450 | 404 |
|