|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 552.80 |
-1.11
| 9,017 |
| 49,845.98 |
| 228 |
17:14 | 557.40 |
-0.29
| 146 |
| 813.80 |
| 172 |
17:14 | 557.30 |
-0.3
| 129 |
| 718.92 |
| 171 |
17:14 | 557.30 |
-0.3
| 237 |
| 1,320.80 |
| 170 |
17:14 | 557.30 |
-0.3
| 512 |
| 2,853.38 |
| 169 |
17:13 | 557.30 |
-0.3
| 273 |
| 1,521.43 |
| 168 |
17:11 | 557.40 |
-0.29
| 136 |
| 758.06 |
| 167 |
17:11 | 557.10 |
-0.34
| 923 |
| 5,142.03 |
| 166 |
17:10 | 556.90 |
-0.38
| 116 |
| 646.00 |
| 165 |
17:10 | 556.90 |
-0.38
| 109 |
| 607.02 |
| 164 |
17:06 | 557.40 |
-0.29
| 225 |
| 1,254.15 |
| 163 |
17:01 | 557.10 |
-0.34
| 427 |
| 2,378.82 |
| 162 |
17:01 | 557.00 |
-0.36
| 195 |
| 1,086.15 |
| 161 |
17:01 | 556.90 |
-0.38
| 263 |
| 1,464.65 |
| 160 |
17:00 | 557.30 |
-0.3
| 225 |
| 1,253.93 |
| 159 |
16:58 | 557.30 |
-0.3
| 779 |
| 4,341.37 |
| 158 |
16:58 | 557.30 |
-0.3
| 126 |
| 702.20 |
| 157 |
16:58 | 557.20 |
-0.32
| 100 |
| 557.20 |
| 156 |
16:56 | 556.00 |
-0.54
| 98 |
| 544.88 |
| 155 |
16:53 | 554.40 |
-0.82
| 131 |
| 726.26 |
| 154 |
16:47 | 556.90 |
-0.38
| 607 |
| 3,380.38 |
| 153 |
16:47 | 556.60 |
-0.43
| 98 |
| 545.47 |
| 152 |
16:45 | 557.00 |
-0.36
| 225 |
| 1,253.25 |
| 151 |
16:43 | 557.10 |
-0.34
| 226 |
| 1,259.05 |
| 150 |
16:42 | 557.60 |
-0.25
| 482 |
| 2,687.63 |
| 149 |
16:42 | 556.00 |
-0.54
| 178 |
| 989.68 |
| 148 |
16:39 | 557.80 |
-0.21
| 76 |
| 423.93 |
| 147 |
16:39 | 555.30 |
-0.66
| 150 |
| 832.95 |
| 146 |
16:36 | 555.10 |
-0.7
| 226 |
| 1,254.53 |
| 145 |
16:36 | 553.00 |
-1.07
| 2,640 |
| 14,599.20 |
| 144 |
16:36 | 554.60 |
-0.79
| 654 |
| 3,627.08 |
| 143 |
16:36 | 554.70 |
-0.77
| 830 |
| 4,604.01 |
| 142 |
16:36 | 555.70 |
-0.59
| 161 |
| 894.68 |
| 141 |
16:35 | 557.70 |
-0.23
| 117 |
| 652.51 |
| 140 |
16:33 | 557.30 |
-0.3
| 87 |
| 484.85 |
| 139 |
16:33 | 557.30 |
-0.3
| 151 |
| 841.52 |
| 138 |
16:30 | 557.30 |
-0.3
| 722 |
| 4,023.71 |
| 137 |
16:30 | 556.60 |
-0.43
| 548 |
| 3,050.17 |
| 136 |
16:29 | 556.60 |
-0.43
| 19 |
| 105.75 |
| 135 |
16:29 | 556.50 |
-0.45
| 98 |
| 545.37 |
| 134 |
16:19 | 556.00 |
-0.54
| 579 |
| 3,219.24 |
| 133 |
16:19 | 555.90 |
-0.55
| 134 |
| 744.91 |
| 132 |
16:19 | 555.90 |
-0.55
| 162 |
| 900.56 |
| 131 |
16:19 | 557.20 |
-0.32
| 584 |
| 3,254.05 |
| 130 |
16:19 | 557.10 |
-0.34
| 216 |
| 1,203.34 |
| 129 |
16:19 | 557.10 |
-0.34
| 97 |
| 540.39 |
| 128 |
16:14 | 557.10 |
-0.34
| 102 |
| 568.24 |
| 127 |
16:13 | 557.10 |
-0.34
| 117 |
| 651.81 |
| 126 |
16:12 | 557.30 |
-0.3
| 117 |
| 652.04 |
| 125 |
16:11 | 555.90 |
-0.55
| 153 |
| 850.53 |
| 124 |
סה"כ | | | 24,723 | | 137,177.86 | | 7,480 |
|