|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 844.50 |
-0.42
| 1 |
| 8.44 |
| 433 |
| 17:26 | 844.50 |
-0.42
| 346 |
| 2,921.97 |
| 432 |
| 17:24 | 844.50 |
-0.42
| 44,321 |
| 374,290.84 |
| 431 |
| 17:13 | 841.20 |
-0.81
| 592 |
| 4,979.90 |
| 312 |
| 17:10 | 839.10 |
-1.06
| 51 |
| 427.94 |
| 311 |
| 17:10 | 839.10 |
-1.06
| 107 |
| 897.84 |
| 310 |
| 17:06 | 843.50 |
-0.54
| 336 |
| 2,834.16 |
| 309 |
| 17:06 | 839.20 |
-1.05
| 25 |
| 209.80 |
| 308 |
| 17:06 | 839.20 |
-1.05
| 78 |
| 654.58 |
| 307 |
| 17:06 | 839.20 |
-1.05
| 267 |
| 2,240.66 |
| 306 |
| 17:06 | 839.20 |
-1.05
| 57 |
| 478.34 |
| 305 |
| 17:05 | 844.00 |
-0.48
| 120 |
| 1,012.80 |
| 304 |
| 17:04 | 844.00 |
-0.48
| 299 |
| 2,523.56 |
| 303 |
| 17:04 | 844.00 |
-0.48
| 336 |
| 2,835.84 |
| 302 |
| 17:02 | 839.00 |
-1.07
| 158 |
| 1,325.62 |
| 301 |
| 17:00 | 842.00 |
-0.72
| 265 |
| 2,231.30 |
| 300 |
| 16:56 | 836.30 |
-1.39
| 9 |
| 75.27 |
| 299 |
| 16:56 | 836.30 |
-1.39
| 336 |
| 2,809.97 |
| 298 |
| 16:53 | 840.30 |
-0.92
| 336 |
| 2,823.41 |
| 297 |
| 16:52 | 838.80 |
-1.1
| 113 |
| 947.84 |
| 296 |
| 16:50 | 838.80 |
-1.1
| 224 |
| 1,878.91 |
| 295 |
| 16:45 | 835.50 |
-1.49
| 222 |
| 1,854.81 |
| 294 |
| 16:43 | 836.00 |
-1.43
| 250 |
| 2,090.00 |
| 293 |
| 16:36 | 836.90 |
-1.32
| 70 |
| 585.83 |
| 292 |
| 16:36 | 836.90 |
-1.32
| 129 |
| 1,079.60 |
| 291 |
| 16:36 | 836.80 |
-1.33
| 458 |
| 3,832.54 |
| 290 |
| 16:36 | 832.70 |
-1.82
| 102 |
| 849.35 |
| 289 |
| 16:33 | 834.80 |
-1.57
| 169 |
| 1,410.81 |
| 288 |
| 16:33 | 834.00 |
-1.66
| 358 |
| 2,985.72 |
| 287 |
| 16:33 | 834.30 |
-1.63
| 65 |
| 542.29 |
| 286 |
| 16:33 | 836.90 |
-1.32
| 200 |
| 1,673.80 |
| 285 |
| 16:33 | 836.80 |
-1.33
| 533 |
| 4,460.14 |
| 284 |
| 16:33 | 836.80 |
-1.33
| 58 |
| 485.34 |
| 283 |
| 16:32 | 837.20 |
-1.29
| 533 |
| 4,462.28 |
| 282 |
| 16:31 | 834.30 |
-1.63
| 57 |
| 475.55 |
| 281 |
| 16:27 | 838.80 |
-1.1
| 4 |
| 33.55 |
| 280 |
| 16:27 | 838.30 |
-1.16
| 58 |
| 486.21 |
| 279 |
| 16:20 | 840.00 |
-0.96
| 2,000 |
| 16,800.00 |
| 278 |
| 16:20 | 840.90 |
-0.85
| 618 |
| 5,196.76 |
| 277 |
| 16:20 | 840.90 |
-0.85
| 352 |
| 2,959.97 |
| 276 |
| 16:20 | 841.80 |
-0.74
| 57 |
| 479.83 |
| 275 |
| 16:20 | 841.70 |
-0.75
| 295 |
| 2,483.01 |
| 274 |
| 16:19 | 844.00 |
-0.48
| 38 |
| 320.72 |
| 273 |
| 16:19 | 844.00 |
-0.48
| 49 |
| 413.56 |
| 272 |
| 16:19 | 844.00 |
-0.48
| 586 |
| 4,945.84 |
| 271 |
| 16:19 | 844.00 |
-0.48
| 396 |
| 3,342.24 |
| 270 |
| 16:19 | 844.00 |
-0.48
| 190 |
| 1,603.60 |
| 269 |
| 16:19 | 845.30 |
-0.33
| 573 |
| 4,843.57 |
| 268 |
| 16:19 | 845.30 |
-0.33
| 77 |
| 650.88 |
| 267 |
| 16:19 | 845.60 |
-0.29
| 81 |
| 684.94 |
| 266 |
| סה"כ | | | 56,955 | | 480,441.73 | | 14,879 |
|