|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 554.50 | 554.50 | -0.81 | 325,269 | 1,815,808 | 228 |
17/04/2024 | 559.00 | 559.00 | 1.49 | 85,045 | 474,514 | 231 |
16/04/2024 | 550.80 | 550.80 | 1.96 | 65,165 | 353,016 | 251 |
15/04/2024 | 540.20 | 540.20 | 2.58 | 89,546 | 482,792 | 270 |
14/04/2024 | 526.60 | 526.60 | -1.27 | 94,382 | 490,235 | 192 |
11/04/2024 | 533.40 | 533.40 | -4.46 | 113,929 | 615,896 | 247 |
10/04/2024 | 558.30 | 558.30 | 3.12 | 192,078 | 1,067,246 | 256 |
09/04/2024 | 541.40 | 541.40 | 3.22 | 231,124 | 1,229,785 | 303 |
08/04/2024 | 524.50 | 524.50 | 2.84 | 81,864 | 428,370 | 282 |
07/04/2024 | 510.00 | 510.00 | -0.14 | 204,840 | 1,041,049 | 185 |
04/04/2024 | 510.70 | 510.70 | -0.60 | 51,363 | 262,076 | 215 |
03/04/2024 | 513.80 | 513.80 | 1.16 | 143,977 | 732,704 | 264 |
02/04/2024 | 507.90 | 507.90 | -0.24 | 81,670 | 412,526 | 219 |
01/04/2024 | 509.10 | 509.10 | -0.18 | 493,588 | 2,511,701 | 362 |
31/03/2024 | 510.00 | 510.00 | -1.01 | 193,055 | 992,256 | 264 |
28/03/2024 | 515.20 | 515.20 | -2.05 | 145,537 | 756,214 | 289 |
27/03/2024 | 526.00 | 526.00 | -2.07 | 76,147 | 406,300 | 220 |
26/03/2024 | 537.10 | 537.10 | -0.28 | 75,271 | 404,470 | 328 |
25/03/2024 | 538.60 | 538.60 | -0.81 | 94,407 | 510,745 | 264 |
21/03/2024 | 543.00 | 543.00 | 2.86 | 193,925 | 1,040,320 | 246 |
20/03/2024 | 527.90 | 527.90 | 6.07 | 168,201 | 870,770 | 209 |
19/03/2024 | 515.10 | 497.70 | 0.57 | 217,984 | 1,121,898 | 427 |
18/03/2024 | 512.20 | 494.90 | -1.04 | 353,058 | 1,816,770 | 435 |
17/03/2024 | 517.60 | 500.12 | 1.55 | 46,309 | 238,980 | 101 |
14/03/2024 | 509.70 | 492.48 | -1.98 | 88,335 | 454,326 | 204 |
13/03/2024 | 520.00 | 502.43 | 2.36 | 603,028 | 3,184,126 | 684 |
12/03/2024 | 508.00 | 490.84 | 7.83 | 306,294 | 1,534,034 | 447 |
11/03/2024 | 471.10 | 455.19 | -0.13 | 66,389 | 313,183 | 243 |
10/03/2024 | 471.70 | 455.77 | -0.19 | 159,226 | 751,169 | 183 |
07/03/2024 | 472.60 | 456.64 | -0.36 | 49,644 | 234,455 | 255 |
06/03/2024 | 474.30 | 458.28 | 0.21 | 36,649 | 173,576 | 172 |
05/03/2024 | 473.30 | 457.31 | 0.02 | 20,463 | 96,706 | 117 |
04/03/2024 | 473.20 | 457.22 | -0.50 | 57,574 | 272,646 | 286 |
03/03/2024 | 475.60 | 459.53 | 0.49 | 29,658 | 140,956 | 181 |
29/02/2024 | 473.30 | 457.31 | -0.13 | 85,956 | 406,999 | 232 |
28/02/2024 | 473.90 | 457.89 | -0.57 | 35,559 | 168,727 | 113 |
26/02/2024 | 476.60 | 460.50 | -0.19 | 52,284 | 249,431 | 162 |
25/02/2024 | 477.50 | 461.37 | 0.70 | 79,303 | 375,072 | 157 |
22/02/2024 | 474.20 | 458.18 | -1.04 | 47,427 | 225,969 | 208 |
21/02/2024 | 479.20 | 463.01 | -0.04 | 93,952 | 447,117 | 231 |
20/02/2024 | 479.40 | 463.21 | 0.44 | 71,116 | 339,779 | 220 |
19/02/2024 | 477.30 | 461.18 | 0.27 | 80,582 | 388,960 | 181 |
18/02/2024 | 476.00 | 459.92 | 0.38 | 101,903 | 486,836 | 147 |
15/02/2024 | 474.20 | 458.18 | -0.59 | 58,693 | 279,010 | 242 |
14/02/2024 | 477.00 | 460.89 | -0.58 | 42,473 | 203,934 | 185 |
13/02/2024 | 479.80 | 463.59 | 0.86 | 103,592 | 493,410 | 314 |
12/02/2024 | 475.70 | 459.63 | -0.17 | 152,927 | 726,643 | 383 |
11/02/2024 | 476.50 | 460.40 | -2.04 | 59,353 | 283,967 | 198 |
08/02/2024 | 486.40 | 469.97 | -0.49 | 161,157 | 787,758 | 418 |
07/02/2024 | 488.80 | 472.29 | 0.02 | 74,229 | 362,905 | 289 |
|