|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 844.50 | 844.50 | -0.42 | 88,428 | 741,262 | 294 |
| 02/06/2026 | 839.80 | 848.10 | | 107,694 | 898,688 | 368 |
| 01/06/2026 | 839.80 | 848.10 | -5.05 | 117,845 | 1,019,894 | 372 |
| 28/05/2026 | 866.90 | 893.24 | -1.49 | 88,816 | 764,614 | 552 |
| 27/05/2026 | 880.00 | 906.73 | 0.77 | 303,577 | 2,656,441 | 715 |
| 26/05/2026 | 873.30 | 899.83 | -1.32 | 266,820 | 2,302,682 | 702 |
| 25/05/2026 | 885.00 | 911.89 | 6.12 | 240,184 | 2,082,351 | 1,032 |
| 20/05/2026 | 834.00 | 859.34 | -0.12 | 170,248 | 1,395,264 | 474 |
| 19/05/2026 | 835.00 | 860.37 | 1.35 | 296,694 | 2,419,349 | 567 |
| 18/05/2026 | 823.90 | 848.93 | -2.45 | 200,237 | 1,626,916 | 617 |
| 14/05/2026 | 883.60 | 870.26 | -1.94 | 145,422 | 1,297,828 | 655 |
| 13/05/2026 | 901.10 | 887.49 | -1.70 | 82,542 | 752,511 | 231 |
| 12/05/2026 | 916.70 | 902.86 | -2.96 | 243,892 | 2,243,822 | 392 |
| 11/05/2026 | 944.70 | 930.44 | -2.50 | 94,556 | 908,632 | 360 |
| 07/05/2026 | 970.40 | 954.27 | -1.62 | 763,027 | 7,434,949 | 779 |
| 06/05/2026 | 986.40 | 970.01 | 1.61 | 308,094 | 3,058,342 | 1,059 |
| 05/05/2026 | 970.80 | 954.66 | 2.81 | 190,157 | 1,822,952 | 691 |
| 04/05/2026 | 944.30 | 928.60 | 1.20 | 301,088 | 2,819,190 | 891 |
| 30/04/2026 | 922.80 | 917.59 | 1.13 | 222,883 | 2,065,060 | 683 |
| 29/04/2026 | 912.50 | 907.35 | 1.39 | 164,083 | 1,491,396 | 623 |
| 28/04/2026 | 900.00 | 894.92 | | 144,961 | 1,295,976 | 436 |
| 27/04/2026 | 900.00 | 894.92 | 0.30 | 584,462 | 5,107,529 | 985 |
| 23/04/2026 | 879.70 | 892.24 | -0.60 | 374,918 | 3,291,930 | 1,178 |
| 20/04/2026 | 885.00 | 897.61 | 3.65 | 1,170,844 | 10,234,055 | 486 |
| 16/04/2026 | 832.10 | 865.97 | -4.80 | 304,023 | 2,548,936 | 1,243 |
| 15/04/2026 | 874.10 | 909.68 | 0.06 | 240,780 | 2,100,579 | 721 |
| 14/04/2026 | 873.60 | 909.16 | -4.05 | 360,313 | 3,219,440 | 1,157 |
| 13/04/2026 | 910.50 | 947.56 | -3.12 | 201,915 | 1,852,077 | 666 |
| 09/04/2026 | 895.00 | 978.06 | 3.15 | 256,445 | 2,278,657 | 945 |
| 06/04/2026 | 867.70 | 948.22 | 3.93 | 73,433 | 628,254 | 320 |
| 31/03/2026 | 805.70 | 912.38 | 3.31 | 192,277 | 1,516,152 | 754 |
| 30/03/2026 | 840.00 | 883.16 | | 219,313 | 1,791,997 | 549 |
| 26/03/2026 | 854.10 | 883.16 | 2.90 | 123,889 | 1,047,889 | 468 |
| 25/03/2026 | 830.00 | 858.24 | 0.76 | 253,317 | 2,061,682 | 622 |
| 24/03/2026 | 823.70 | 851.73 | -0.58 | 118,990 | 980,963 | 479 |
| 23/03/2026 | 843.40 | 856.69 | | 154,846 | 1,278,417 | 544 |
| 19/03/2026 | 837.90 | 856.69 | -0.49 | 192,718 | 1,616,867 | 588 |
| 18/03/2026 | 842.00 | 860.88 | 0.05 | 221,718 | 1,893,072 | 661 |
| 17/03/2026 | 841.60 | 860.47 | 1.40 | 460,666 | 3,831,672 | 1,107 |
| 16/03/2026 | 830.00 | 848.61 | -6.16 | 373,072 | 3,154,862 | 1,118 |
| 12/03/2026 | 950.90 | 904.33 | | 101,978 | 951,938 | 416 |
| 11/03/2026 | 950.90 | 904.33 | -3.85 | 72,144 | 692,109 | 322 |
| 10/03/2026 | 995.00 | 946.27 | | 117,625 | 1,159,558 | 401 |
| 09/03/2026 | 1,030.00 | 946.27 | | 52,659 | 525,802 | 259 |
| 05/03/2026 | 1,040.00 | 946.27 | 1.86 | 143,763 | 1,483,910 | 480 |
| 04/03/2026 | 1,004.00 | 913.51 | | 79,116 | 806,630 | 343 |
| 02/03/2026 | 949.90 | 913.51 | | 153,178 | 1,513,462 | 581 |
| 26/02/2026 | 936.50 | 913.51 | | 110,222 | 1,017,449 | 439 |
| 25/02/2026 | 936.50 | 913.51 | -0.71 | 211,343 | 1,949,124 | 654 |
| 24/02/2026 | 943.20 | 920.05 | -3.75 | 137,537 | 1,306,461 | 459 |
|