|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,615.00 |
-0.99
| 613 |
| 22,159.95 |
| 56 |
13:51 | 3,615.00 |
-0.99
| 43 |
| 1,554.45 |
| 45 |
13:51 | 3,600.00 |
-1.4
| 145 |
| 5,220.00 |
| 44 |
13:51 | 3,599.00 |
-1.42
| 85 |
| 3,059.15 |
| 43 |
13:51 | 3,600.00 |
-1.4
| 111 |
| 3,996.00 |
| 42 |
13:51 | 3,553.00 |
-2.68
| 347 |
| 12,328.91 |
| 41 |
13:51 | 3,552.00 |
-2.71
| 89 |
| 3,161.28 |
| 40 |
13:50 | 3,553.00 |
-2.68
| 69 |
| 2,451.57 |
| 39 |
13:50 | 3,553.00 |
-2.68
| 60 |
| 2,131.80 |
| 38 |
13:50 | 3,560.00 |
-2.49
| 88 |
| 3,132.80 |
| 37 |
13:50 | 3,561.00 |
-2.47
| 13 |
| 462.93 |
| 36 |
13:17 | 3,615.00 |
-0.99
| 500 |
| 18,075.00 |
| 35 |
13:17 | 3,616.00 |
-0.96
| 71 |
| 2,567.36 |
| 34 |
13:16 | 3,621.00 |
-0.82
| 1 |
| 36.21 |
| 33 |
13:16 | 3,621.00 |
-0.82
| 17 |
| 615.57 |
| 32 |
13:10 | 3,621.00 |
-0.82
| 43 |
| 1,557.03 |
| 31 |
13:10 | 3,621.00 |
-0.82
| 32 |
| 1,158.72 |
| 30 |
13:10 | 3,621.00 |
-0.82
| 28 |
| 1,013.88 |
| 29 |
12:55 | 3,650.00 |
-0.03
| 274 |
| 10,001.00 |
| 28 |
12:55 | 3,651.00 |
0
| 73 |
| 2,665.23 |
| 27 |
12:55 | 3,651.00 |
0
| 89 |
| 3,249.39 |
| 26 |
12:55 | 3,651.00 |
0
| 102 |
| 3,724.02 |
| 25 |
12:55 | 3,651.00 |
0
| 81 |
| 2,957.31 |
| 24 |
11:13 | 3,723.00 |
1.97
| 86 |
| 3,201.78 |
| 23 |
11:13 | 3,723.00 |
1.97
| 64 |
| 2,382.72 |
| 22 |
11:09 | 3,723.00 |
1.97
| 12 |
| 446.76 |
| 21 |
11:09 | 3,723.00 |
1.97
| 52 |
| 1,935.96 |
| 20 |
11:09 | 3,723.00 |
1.97
| 85 |
| 3,164.55 |
| 19 |
11:09 | 3,723.00 |
1.97
| 13 |
| 483.99 |
| 18 |
11:09 | 3,702.00 |
1.4
| 79 |
| 2,924.58 |
| 17 |
11:09 | 3,704.00 |
1.45
| 90 |
| 3,333.60 |
| 16 |
11:09 | 3,704.00 |
1.45
| 51 |
| 1,889.04 |
| 15 |
11:09 | 3,701.00 |
1.37
| 75 |
| 2,775.75 |
| 14 |
10:43 | 3,705.00 |
1.48
| 26 |
| 963.30 |
| 13 |
10:09 | 3,725.00 |
2.03
| 64 |
| 2,384.00 |
| 12 |
10:05 | 3,726.00 |
2.05
| 30 |
| 1,117.80 |
| 11 |
10:05 | 3,726.00 |
2.05
| 65 |
| 2,421.90 |
| 10 |
10:05 | 3,726.00 |
2.05
| 57 |
| 2,123.82 |
| 9 |
10:05 | 3,726.00 |
2.05
| 108 |
| 4,024.08 |
| 8 |
10:05 | 3,726.00 |
2.05
| 96 |
| 3,576.96 |
| 7 |
10:00 | 3,724.00 |
2
| 30 |
| 1,117.20 |
| 6 |
09:59 | 3,700.00 |
1.34
| 950 |
| 35,150.00 |
| 5 |
סה"כ | | | 5,007 | | 182,697.35 | | 1,081 |
|