|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 4,987.00 |
-0.04
| 5 |
| 249.35 |
| 958 |
| 17:29 | 4,987.00 |
-0.04
| 11 |
| 548.57 |
| 957 |
| 17:27 | 4,987.00 |
-0.04
| 3 |
| 149.61 |
| 956 |
| 17:27 | 4,987.00 |
-0.04
| 3 |
| 149.61 |
| 955 |
| 17:27 | 4,987.00 |
-0.04
| 10 |
| 498.70 |
| 954 |
| 17:24 | 4,987.00 |
-0.04
| 36,215 |
| 1,806,042.13 |
| 953 |
| 17:13 | 4,936.00 |
-1.06
| 13 |
| 641.68 |
| 800 |
| 17:13 | 4,941.00 |
-0.96
| 9 |
| 444.69 |
| 799 |
| 17:13 | 4,936.00 |
-1.06
| 9 |
| 444.24 |
| 798 |
| 17:13 | 4,940.00 |
-0.98
| 24 |
| 1,185.60 |
| 797 |
| 17:10 | 4,935.00 |
-1.08
| 17 |
| 838.95 |
| 796 |
| 17:10 | 4,935.00 |
-1.08
| 10 |
| 493.50 |
| 795 |
| 17:10 | 4,940.00 |
-0.98
| 75 |
| 3,705.00 |
| 794 |
| 17:10 | 4,941.00 |
-0.96
| 62 |
| 3,063.42 |
| 793 |
| 17:10 | 4,941.00 |
-0.96
| 62 |
| 3,063.42 |
| 792 |
| 17:10 | 4,940.00 |
-0.98
| 75 |
| 3,705.00 |
| 791 |
| 17:10 | 4,940.00 |
-0.98
| 68 |
| 3,359.20 |
| 790 |
| 17:08 | 4,940.00 |
-0.98
| 66 |
| 3,260.40 |
| 789 |
| 17:06 | 4,938.00 |
-1.02
| 13 |
| 641.94 |
| 788 |
| 17:06 | 4,937.00 |
-1.04
| 75 |
| 3,702.75 |
| 787 |
| 17:05 | 4,937.00 |
-1.04
| 75 |
| 3,702.75 |
| 786 |
| 17:05 | 4,936.00 |
-1.06
| 9 |
| 444.24 |
| 785 |
| 17:05 | 4,938.00 |
-1.02
| 74 |
| 3,654.12 |
| 784 |
| 17:05 | 4,938.00 |
-1.02
| 9 |
| 444.42 |
| 783 |
| 17:05 | 4,940.00 |
-0.98
| 70 |
| 3,458.00 |
| 782 |
| 17:03 | 4,938.00 |
-1.02
| 11 |
| 543.18 |
| 781 |
| 17:02 | 4,936.00 |
-1.06
| 27 |
| 1,332.72 |
| 780 |
| 17:01 | 4,938.00 |
-1.02
| 38 |
| 1,876.44 |
| 779 |
| 17:01 | 4,938.00 |
-1.02
| 77 |
| 3,802.26 |
| 778 |
| 17:01 | 4,938.00 |
-1.02
| 164 |
| 8,098.32 |
| 777 |
| 17:01 | 4,938.00 |
-1.02
| 103 |
| 5,086.14 |
| 776 |
| 17:01 | 4,941.00 |
-0.96
| 46 |
| 2,272.86 |
| 775 |
| 17:01 | 4,941.00 |
-0.96
| 9 |
| 444.69 |
| 774 |
| 17:01 | 4,941.00 |
-0.96
| 7 |
| 345.87 |
| 773 |
| 17:00 | 4,941.00 |
-0.96
| 69 |
| 3,409.29 |
| 772 |
| 17:00 | 4,940.00 |
-0.98
| 60 |
| 2,964.00 |
| 771 |
| 17:00 | 4,940.00 |
-0.98
| 12 |
| 592.80 |
| 770 |
| 17:00 | 4,941.00 |
-0.96
| 12 |
| 592.92 |
| 769 |
| 17:00 | 4,941.00 |
-0.96
| 169 |
| 8,350.29 |
| 768 |
| 17:00 | 4,941.00 |
-0.96
| 925 |
| 45,704.25 |
| 767 |
| 17:00 | 4,941.00 |
-0.96
| 10 |
| 494.10 |
| 766 |
| 16:59 | 4,938.00 |
-1.02
| 76 |
| 3,752.88 |
| 765 |
| 16:59 | 4,937.00 |
-1.04
| 66 |
| 3,258.42 |
| 764 |
| 16:58 | 4,933.00 |
-1.12
| 9 |
| 443.97 |
| 763 |
| 16:58 | 4,934.00 |
-1.1
| 34 |
| 1,677.56 |
| 762 |
| 16:57 | 4,937.00 |
-1.04
| 73 |
| 3,604.01 |
| 761 |
| 16:57 | 4,931.00 |
-1.16
| 16 |
| 788.96 |
| 760 |
| 16:57 | 4,931.00 |
-1.16
| 3 |
| 147.93 |
| 759 |
| 16:56 | 4,931.00 |
-1.16
| 59 |
| 2,909.29 |
| 758 |
| 16:56 | 4,939.00 |
-1
| 62 |
| 3,062.18 |
| 757 |
| סה"כ | | | 39,199 | | 1,953,446.62 | | 39,987 |
|