|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,910.00 |
-3.14
| 9,269 |
| 177,037.91 |
| 214 |
17:10 | 1,919.00 |
-2.69
| 102 |
| 1,957.38 |
| 119 |
17:10 | 1,918.00 |
-2.74
| 191 |
| 3,663.38 |
| 118 |
17:10 | 1,918.00 |
-2.74
| 197 |
| 3,778.46 |
| 117 |
17:10 | 1,918.00 |
-2.74
| 282 |
| 5,408.76 |
| 116 |
17:10 | 1,918.00 |
-2.74
| 191 |
| 3,663.38 |
| 115 |
17:09 | 1,905.00 |
-3.4
| 186 |
| 3,543.30 |
| 114 |
17:07 | 1,924.00 |
-2.43
| 26 |
| 500.24 |
| 113 |
17:07 | 1,924.00 |
-2.43
| 2,940 |
| 56,565.60 |
| 112 |
17:07 | 1,924.00 |
-2.43
| 65 |
| 1,250.60 |
| 111 |
17:07 | 1,924.00 |
-2.43
| 1,192 |
| 22,934.08 |
| 110 |
17:07 | 1,924.00 |
-2.43
| 480 |
| 9,235.20 |
| 109 |
17:07 | 1,926.00 |
-2.33
| 159 |
| 3,062.34 |
| 108 |
16:58 | 1,934.00 |
-1.93
| 43 |
| 831.62 |
| 107 |
16:50 | 1,931.00 |
-2.08
| 110 |
| 2,124.10 |
| 106 |
16:45 | 1,935.00 |
-1.88
| 450 |
| 8,707.50 |
| 105 |
16:44 | 1,935.00 |
-1.88
| 123 |
| 2,380.05 |
| 104 |
16:25 | 1,935.00 |
-1.88
| 215 |
| 4,160.25 |
| 103 |
16:25 | 1,935.00 |
-1.88
| 26 |
| 503.10 |
| 102 |
16:24 | 1,941.00 |
-1.57
| 134 |
| 2,600.94 |
| 101 |
16:19 | 1,930.00 |
-2.13
| 58 |
| 1,119.40 |
| 100 |
16:19 | 1,930.00 |
-2.13
| 159 |
| 3,068.70 |
| 99 |
16:19 | 1,935.00 |
-1.88
| 67 |
| 1,296.45 |
| 98 |
16:19 | 1,935.00 |
-1.88
| 216 |
| 4,179.60 |
| 97 |
16:14 | 1,935.00 |
-1.88
| 130 |
| 2,515.50 |
| 96 |
16:14 | 1,935.00 |
-1.88
| 26 |
| 503.10 |
| 95 |
15:48 | 1,946.00 |
-1.32
| 83 |
| 1,615.18 |
| 94 |
15:48 | 1,946.00 |
-1.32
| 26 |
| 505.96 |
| 93 |
15:36 | 1,946.00 |
-1.32
| 424 |
| 8,251.04 |
| 92 |
15:36 | 1,949.00 |
-1.17
| 219 |
| 4,268.31 |
| 91 |
15:36 | 1,950.00 |
-1.12
| 214 |
| 4,173.00 |
| 90 |
15:36 | 1,950.00 |
-1.12
| 32 |
| 624.00 |
| 89 |
15:29 | 1,950.00 |
-1.12
| 214 |
| 4,173.00 |
| 88 |
15:15 | 1,950.00 |
-1.12
| 168 |
| 3,276.00 |
| 87 |
15:15 | 1,950.00 |
-1.12
| 18 |
| 351.00 |
| 86 |
15:15 | 1,950.00 |
-1.12
| 66 |
| 1,287.00 |
| 85 |
15:14 | 1,945.00 |
-1.37
| 48 |
| 933.60 |
| 84 |
15:14 | 1,945.00 |
-1.37
| 454 |
| 8,830.30 |
| 83 |
15:13 | 1,945.00 |
-1.37
| 114 |
| 2,217.30 |
| 82 |
15:12 | 1,945.00 |
-1.37
| 26 |
| 505.70 |
| 81 |
15:05 | 1,940.00 |
-1.62
| 26 |
| 504.40 |
| 80 |
15:05 | 1,940.00 |
-1.62
| 402 |
| 7,798.80 |
| 79 |
15:04 | 1,940.00 |
-1.62
| 381 |
| 7,391.40 |
| 78 |
15:04 | 1,940.00 |
-1.62
| 275 |
| 5,335.00 |
| 77 |
14:54 | 1,942.00 |
-1.52
| 12 |
| 233.04 |
| 76 |
14:54 | 1,942.00 |
-1.52
| 193 |
| 3,748.06 |
| 75 |
14:54 | 1,942.00 |
-1.52
| 220 |
| 4,272.40 |
| 74 |
14:51 | 1,950.00 |
-1.12
| 37 |
| 721.50 |
| 73 |
14:48 | 1,950.00 |
-1.12
| 52 |
| 1,014.00 |
| 72 |
14:48 | 1,950.00 |
-1.12
| 39 |
| 760.50 |
| 71 |
סה"כ | | | 20,780 | | 399,381.43 | | 4,869 |
|