|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 5,092.00 |
1.84
| 5 |
| 254.60 |
| 3,479 |
| 17:24 | 5,092.00 |
1.84
| 7 |
| 356.44 |
| 3,478 |
| 17:24 | 5,092.00 |
1.84
| 27,916 |
| 1,421,482.75 |
| 3,477 |
| 17:14 | 5,060.00 |
1.2
| 12 |
| 607.20 |
| 3,295 |
| 17:13 | 5,068.00 |
1.36
| 17 |
| 861.56 |
| 3,294 |
| 17:13 | 5,067.00 |
1.34
| 161 |
| 8,157.87 |
| 3,293 |
| 17:13 | 5,068.00 |
1.36
| 27 |
| 1,368.36 |
| 3,292 |
| 17:13 | 5,060.00 |
1.2
| 26 |
| 1,315.60 |
| 3,291 |
| 17:13 | 5,059.00 |
1.18
| 118 |
| 5,969.62 |
| 3,290 |
| 17:13 | 5,050.00 |
1
| 18 |
| 909.00 |
| 3,289 |
| 17:13 | 5,050.00 |
1
| 20 |
| 1,010.00 |
| 3,288 |
| 17:13 | 5,046.00 |
0.92
| 17 |
| 857.82 |
| 3,287 |
| 17:13 | 5,046.00 |
0.92
| 21 |
| 1,059.66 |
| 3,286 |
| 17:13 | 5,044.00 |
0.88
| 21 |
| 1,059.24 |
| 3,285 |
| 17:13 | 5,044.00 |
0.88
| 22 |
| 1,109.68 |
| 3,284 |
| 17:13 | 5,042.00 |
0.84
| 9 |
| 453.78 |
| 3,283 |
| 17:13 | 5,042.00 |
0.84
| 15 |
| 756.30 |
| 3,282 |
| 17:13 | 5,042.00 |
0.84
| 17 |
| 857.14 |
| 3,281 |
| 17:12 | 5,015.00 |
0.3
| 18 |
| 902.70 |
| 3,280 |
| 17:12 | 5,012.00 |
0.24
| 21 |
| 1,052.52 |
| 3,279 |
| 17:12 | 5,012.00 |
0.24
| 5 |
| 250.60 |
| 3,278 |
| 17:11 | 5,012.00 |
0.24
| 17 |
| 852.04 |
| 3,277 |
| 17:11 | 5,012.00 |
0.24
| 86 |
| 4,310.32 |
| 3,276 |
| 17:10 | 5,000.00 |
0
| 44 |
| 2,200.00 |
| 3,275 |
| 17:10 | 5,000.00 |
0
| 33 |
| 1,650.00 |
| 3,274 |
| 17:10 | 5,000.00 |
0
| 33 |
| 1,650.00 |
| 3,273 |
| 17:10 | 5,000.00 |
0
| 65 |
| 3,250.00 |
| 3,272 |
| 17:08 | 5,000.00 |
0
| 20 |
| 1,000.00 |
| 3,271 |
| 17:08 | 4,995.00 |
-0.1
| 17 |
| 849.15 |
| 3,270 |
| 17:08 | 4,995.00 |
-0.1
| 15 |
| 749.25 |
| 3,269 |
| 17:08 | 4,995.00 |
-0.1
| 55 |
| 2,747.25 |
| 3,268 |
| 17:08 | 4,990.00 |
-0.2
| 17 |
| 848.30 |
| 3,267 |
| 17:08 | 4,990.00 |
-0.2
| 16 |
| 798.40 |
| 3,266 |
| 17:08 | 4,990.00 |
-0.2
| 55 |
| 2,744.50 |
| 3,265 |
| 17:08 | 4,980.00 |
-0.4
| 24 |
| 1,195.20 |
| 3,264 |
| 17:08 | 4,980.00 |
-0.4
| 22 |
| 1,095.60 |
| 3,263 |
| 17:08 | 4,980.00 |
-0.4
| 28 |
| 1,394.40 |
| 3,262 |
| 17:08 | 4,989.00 |
-0.22
| 19 |
| 947.91 |
| 3,261 |
| 17:08 | 4,988.00 |
-0.24
| 106 |
| 5,287.28 |
| 3,260 |
| 17:08 | 4,980.00 |
-0.4
| 102 |
| 5,079.60 |
| 3,259 |
| 17:08 | 4,980.00 |
-0.4
| 14 |
| 697.20 |
| 3,258 |
| 17:08 | 4,980.00 |
-0.4
| 16 |
| 796.80 |
| 3,257 |
| 17:08 | 4,980.00 |
-0.4
| 16 |
| 796.80 |
| 3,256 |
| 17:08 | 4,980.00 |
-0.4
| 21 |
| 1,045.80 |
| 3,255 |
| 17:08 | 4,981.00 |
-0.38
| 4 |
| 199.24 |
| 3,254 |
| 17:08 | 4,981.00 |
-0.38
| 12 |
| 597.72 |
| 3,253 |
| 17:08 | 4,980.00 |
-0.4
| 12 |
| 597.60 |
| 3,252 |
| 17:08 | 4,980.00 |
-0.4
| 71 |
| 3,535.80 |
| 3,251 |
| 17:08 | 4,980.00 |
-0.4
| 1 |
| 49.80 |
| 3,250 |
| 17:08 | 4,980.00 |
-0.4
| 16 |
| 796.80 |
| 3,249 |
| סה"כ | | | 29,450 | | 1,498,415.2 | | 164,218 |
|