|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 1,784.00 | 1,784.00 | 0.17 | 36,507 | 655,787 | 292 |
| 14/04/2024 | 1,781.00 | 1,781.00 | 0.62 | 33,771 | 596,224 | 241 |
| 11/04/2024 | 1,770.00 | 1,770.00 | -4.99 | 309,724 | 5,574,550 | 485 |
| 10/04/2024 | 1,863.00 | 1,863.00 | -1.64 | 86,328 | 1,610,759 | 276 |
| 09/04/2024 | 1,894.00 | 1,894.00 | -1.92 | 20,230 | 385,062 | 219 |
| 08/04/2024 | 1,931.00 | 1,931.00 | 2.55 | 29,181 | 559,712 | 373 |
| 07/04/2024 | 1,883.00 | 1,883.00 | 2.56 | 15,077 | 282,903 | 160 |
| 04/04/2024 | 1,836.00 | 1,836.00 | -3.27 | 15,224 | 281,505 | 168 |
| 03/04/2024 | 1,898.00 | 1,898.00 | -0.37 | 22,255 | 420,799 | 247 |
| 02/04/2024 | 1,905.00 | 1,905.00 | -3.79 | 27,861 | 535,867 | 225 |
| 01/04/2024 | 1,980.00 | 1,980.00 | 1.75 | 296,640 | 5,875,213 | 297 |
| 31/03/2024 | 1,946.00 | 1,946.00 | 1.62 | 12,567 | 244,159 | 131 |
| 28/03/2024 | 1,915.00 | 1,915.00 | -2.89 | 33,813 | 656,469 | 214 |
| 27/03/2024 | 1,972.00 | 1,972.00 | 4.84 | 188,632 | 3,681,851 | 275 |
| 26/03/2024 | 1,881.00 | 1,881.00 | -1.67 | 26,373 | 499,163 | 206 |
| 25/03/2024 | 1,913.00 | 1,913.00 | -0.52 | 12,182 | 233,611 | 145 |
| 21/03/2024 | 1,923.00 | 1,923.00 | -0.88 | 15,813 | 304,806 | 156 |
| 20/03/2024 | 1,940.00 | 1,940.00 | 1.68 | 23,038 | 445,339 | 165 |
| 19/03/2024 | 1,908.00 | 1,908.00 | 1.81 | 302,997 | 5,756,137 | 334 |
| 18/03/2024 | 1,874.00 | 1,874.00 | 3.08 | 597,532 | 11,165,221 | 254 |
| 17/03/2024 | 1,818.00 | 1,818.00 | 1.00 | 19,454 | 354,876 | 165 |
| 14/03/2024 | 1,800.00 | 1,800.00 | -2.96 | 27,628 | 501,674 | 167 |
| 13/03/2024 | 1,855.00 | 1,855.00 | 2.83 | 13,716 | 251,040 | 146 |
| 12/03/2024 | 1,804.00 | 1,804.00 | -1.90 | 16,527 | 300,013 | 205 |
| 11/03/2024 | 1,839.00 | 1,839.00 | -0.54 | 20,160 | 372,697 | 214 |
| 10/03/2024 | 1,849.00 | 1,849.00 | -0.59 | 9,840 | 182,006 | 117 |
| 07/03/2024 | 1,860.00 | 1,860.00 | -0.43 | 361,210 | 6,722,916 | 356 |
| 06/03/2024 | 1,868.00 | 1,868.00 | -1.22 | 24,446 | 456,742 | 233 |
| 05/03/2024 | 1,891.00 | 1,891.00 | -4.20 | 24,663 | 470,201 | 173 |
| 04/03/2024 | 1,974.00 | 1,974.00 | 1.54 | 44,476 | 872,641 | 302 |
| 03/03/2024 | 1,944.00 | 1,944.00 | 1.51 | 15,216 | 295,148 | 184 |
| 29/02/2024 | 1,915.00 | 1,915.00 | 1.59 | 63,397 | 1,208,435 | 553 |
| 28/02/2024 | 1,885.00 | 1,885.00 | 1.24 | 231,327 | 4,327,370 | 187 |
| 26/02/2024 | 1,862.00 | 1,862.00 | 1.86 | 30,736 | 563,156 | 226 |
| 25/02/2024 | 1,828.00 | 1,828.00 | 1.95 | 11,581 | 211,585 | 84 |
| 22/02/2024 | 1,793.00 | 1,793.00 | 0.34 | 29,776 | 534,242 | 232 |
| 21/02/2024 | 1,787.00 | 1,787.00 | -0.61 | 21,019 | 375,659 | 292 |
| 20/02/2024 | 1,798.00 | 1,798.00 | 4.05 | 336,969 | 5,817,942 | 356 |
| 19/02/2024 | 1,728.00 | 1,728.00 | 1.11 | 21,804 | 377,740 | 230 |
| 18/02/2024 | 1,709.00 | 1,709.00 | -2.06 | 171,633 | 2,961,723 | 253 |
| 15/02/2024 | 1,745.00 | 1,745.00 | -3.70 | 49,534 | 880,220 | 366 |
| 14/02/2024 | 1,812.00 | 1,812.00 | -2.42 | 38,027 | 701,034 | 274 |
| 13/02/2024 | 1,857.00 | 1,857.00 | -0.85 | 38,583 | 720,972 | 302 |
| 12/02/2024 | 1,873.00 | 1,873.00 | 1.13 | 27,971 | 526,024 | 328 |
| 11/02/2024 | 1,852.00 | 1,852.00 | -1.17 | 13,502 | 250,410 | 132 |
| 08/02/2024 | 1,874.00 | 1,874.00 | -2.90 | 54,355 | 1,039,520 | 391 |
| 07/02/2024 | 1,930.00 | 1,930.00 | 1.79 | 31,248 | 592,468 | 323 |
| 06/02/2024 | 1,896.00 | 1,896.00 | 1.28 | 46,535 | 884,466 | 325 |
| 05/02/2024 | 1,872.00 | 1,872.00 | 3.71 | 56,042 | 1,043,107 | 361 |
| 04/02/2024 | 1,805.00 | 1,805.00 | -2.27 | 74,320 | 1,363,334 | 166 |
|