|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 2,036.00 |
0
| 4,619 |
| 94,042.84 |
| 34 |
| 16:54 | 2,033.00 |
-0.15
| 76 |
| 1,545.08 |
| 33 |
| 16:38 | 2,032.00 |
-0.2
| 1,924 |
| 39,095.68 |
| 32 |
| 16:17 | 2,033.00 |
-0.15
| 524 |
| 10,652.92 |
| 31 |
| 16:07 | 2,032.00 |
-0.2
| 8 |
| 162.56 |
| 30 |
| 16:05 | 2,032.00 |
-0.2
| 1,500 |
| 30,480.00 |
| 29 |
| 16:05 | 2,032.00 |
-0.2
| 500 |
| 10,160.00 |
| 28 |
| 15:14 | 2,026.00 |
-0.49
| 2,102 |
| 42,586.52 |
| 27 |
| 15:13 | 2,027.00 |
-0.44
| 961 |
| 19,479.47 |
| 26 |
| 15:00 | 2,036.00 |
0
| 310 |
| 6,311.60 |
| 25 |
| 15:00 | 2,035.00 |
-0.05
| 2,325 |
| 47,313.75 |
| 24 |
| 14:59 | 2,033.00 |
-0.15
| 1,602 |
| 32,568.66 |
| 23 |
| 14:59 | 2,033.00 |
-0.15
| 500 |
| 10,165.00 |
| 22 |
| 14:51 | 2,028.00 |
-0.39
| 880 |
| 17,846.40 |
| 21 |
| 14:51 | 2,029.00 |
-0.34
| 2,103 |
| 42,669.87 |
| 20 |
| 14:51 | 2,031.00 |
-0.25
| 2,301 |
| 46,733.31 |
| 19 |
| 13:43 | 2,019.00 |
-0.83
| 1,000 |
| 20,190.00 |
| 18 |
| 13:36 | 2,022.00 |
-0.69
| 500 |
| 10,110.00 |
| 17 |
| 13:36 | 2,022.00 |
-0.69
| 500 |
| 10,110.00 |
| 16 |
| 13:23 | 2,016.00 |
-0.98
| 1,650 |
| 33,264.00 |
| 15 |
| 12:17 | 2,038.00 |
0.1
| 67 |
| 1,365.46 |
| 14 |
| 12:17 | 2,039.00 |
0.15
| 2,525 |
| 51,484.75 |
| 13 |
| 12:07 | 2,043.00 |
0.34
| 592 |
| 12,094.56 |
| 12 |
| 12:07 | 2,043.00 |
0.34
| 500 |
| 10,215.00 |
| 11 |
| 12:07 | 2,043.00 |
0.34
| 500 |
| 10,215.00 |
| 10 |
| 12:07 | 2,043.00 |
0.34
| 1,000 |
| 20,430.00 |
| 9 |
| 11:06 | 2,028.00 |
-0.39
| 49 |
| 993.72 |
| 8 |
| 11:04 | 2,033.00 |
-0.15
| 1,677 |
| 34,093.41 |
| 7 |
| 10:31 | 2,030.00 |
-0.29
| 220 |
| 4,466.00 |
| 6 |
| 10:22 | 2,012.00 |
-1.18
| 1,178 |
| 23,701.36 |
| 5 |
| 09:59 | 2,030.00 |
-0.29
| 957 |
| 19,427.10 |
| 4 |
| 09:59 | 2,030.00 |
-0.29
| 500 |
| 10,150.00 |
| 3 |
| 09:59 | 2,017.00 |
-0.93
| 445 |
| 8,975.65 |
| 2 |
| סה"כ | | | 36,095 | | 733,099.67 | | 594 |
|