|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 2,019.00 |
-0.83
| 1,000 |
| 20,190.00 |
| 18 |
| 13:36 | 2,022.00 |
-0.69
| 500 |
| 10,110.00 |
| 17 |
| 13:36 | 2,022.00 |
-0.69
| 500 |
| 10,110.00 |
| 16 |
| 13:23 | 2,016.00 |
-0.98
| 1,650 |
| 33,264.00 |
| 15 |
| 12:17 | 2,038.00 |
0.1
| 67 |
| 1,365.46 |
| 14 |
| 12:17 | 2,039.00 |
0.15
| 2,525 |
| 51,484.75 |
| 13 |
| 12:07 | 2,043.00 |
0.34
| 592 |
| 12,094.56 |
| 12 |
| 12:07 | 2,043.00 |
0.34
| 500 |
| 10,215.00 |
| 11 |
| 12:07 | 2,043.00 |
0.34
| 500 |
| 10,215.00 |
| 10 |
| 12:07 | 2,043.00 |
0.34
| 1,000 |
| 20,430.00 |
| 9 |
| 11:06 | 2,028.00 |
-0.39
| 49 |
| 993.72 |
| 8 |
| 11:04 | 2,033.00 |
-0.15
| 1,677 |
| 34,093.41 |
| 7 |
| 10:31 | 2,030.00 |
-0.29
| 220 |
| 4,466.00 |
| 6 |
| 10:22 | 2,012.00 |
-1.18
| 1,178 |
| 23,701.36 |
| 5 |
| 09:59 | 2,030.00 |
-0.29
| 957 |
| 19,427.10 |
| 4 |
| 09:59 | 2,030.00 |
-0.29
| 500 |
| 10,150.00 |
| 3 |
| 09:59 | 2,017.00 |
-0.93
| 445 |
| 8,975.65 |
| 2 |
| סה"כ | | | 13,860 | | 281,286.01 | | 170 |
|