|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,036.00 | 2,036.00 | -1.02 | 13,437 | 273,986 | 10 |
| 16/07/2026 | 2,057.00 | 2,057.00 | | 31,824 | 655,154 | 40 |
| 15/07/2026 | 2,057.00 | 2,057.00 | 2.70 | 43,130 | 877,116 | 68 |
| 14/07/2026 | 2,003.00 | 2,003.00 | 0.25 | 16,099 | 320,703 | 32 |
| 13/07/2026 | 1,998.00 | 1,998.00 | -0.84 | 26,671 | 531,031 | 17 |
| 10/07/2026 | 2,015.00 | 2,015.00 | -0.10 | 20,465 | 412,446 | 14 |
| 09/07/2026 | 2,017.00 | 2,017.00 | -1.22 | 21,124 | 428,240 | 10 |
| 08/07/2026 | 2,080.00 | 2,080.00 | | 20,664 | 425,480 | 31 |
| 07/07/2026 | 2,080.00 | 2,080.00 | -2.85 | 81,158 | 1,698,486 | 44 |
| 06/07/2026 | 2,141.00 | 2,141.00 | 0.90 | 76,764 | 1,647,456 | 37 |
| 03/07/2026 | 2,122.00 | 2,122.00 | 1.48 | 47,132 | 998,761 | 20 |
| 02/07/2026 | 2,091.00 | 2,091.00 | 0.48 | 18,493 | 386,861 | 73 |
| 01/07/2026 | 2,081.00 | 2,081.00 | 3.07 | 35,034 | 722,422 | 21 |
| 30/06/2026 | 2,019.00 | 2,019.00 | -2.23 | 68,546 | 1,396,179 | 30 |
| 29/06/2026 | 2,065.00 | 2,065.00 | 4.82 | 110,266 | 2,244,496 | 48 |
| 26/06/2026 | 1,970.00 | 1,970.00 | -0.20 | 3,988 | 78,616 | 9 |
| 25/06/2026 | 1,974.00 | 1,974.00 | -1.30 | 66,230 | 1,316,459 | 61 |
| 24/06/2026 | 1,975.00 | 1,975.00 | | 269,683 | 5,400,939 | 57 |
| 23/06/2026 | 2,012.00 | 2,012.00 | | 25,594 | 501,734 | 22 |
| 22/06/2026 | 2,012.00 | 2,012.00 | -1.13 | 51,716 | 1,047,407 | 53 |
| 19/06/2026 | 2,035.00 | 2,035.00 | -0.68 | 25,824 | 528,264 | 12 |
| 18/06/2026 | 2,049.00 | 2,049.00 | | 44,520 | 906,113 | 65 |
| 17/06/2026 | 2,049.00 | 2,049.00 | 0.15 | 22,836 | 467,647 | 35 |
| 16/06/2026 | 2,085.00 | 2,085.00 | | 39,101 | 811,454 | 36 |
| 15/06/2026 | 2,153.00 | 2,153.00 | | 47,960 | 1,035,009 | 51 |
| 12/06/2026 | 2,153.00 | 2,153.00 | 4.06 | 8,264 | 175,769 | 7 |
| 11/06/2026 | 2,069.00 | 2,069.00 | 1.42 | 8,530 | 177,096 | 15 |
| 10/06/2026 | 2,090.00 | 2,090.00 | | 17,371 | 357,473 | 17 |
| 09/06/2026 | 2,090.00 | 2,090.00 | -0.52 | 19,133 | 400,924 | 17 |
| 08/06/2026 | 2,101.00 | 2,101.00 | -1.13 | 43,568 | 908,740 | 42 |
| 05/06/2026 | 2,125.00 | 2,125.00 | 1.63 | 9,838 | 207,626 | 12 |
| 04/06/2026 | 2,092.00 | 2,092.00 | | 31,423 | 650,646 | 22 |
| 03/06/2026 | 2,092.00 | 2,092.00 | -1.69 | 81,776 | 1,714,662 | 36 |
| 02/06/2026 | 2,123.00 | 2,123.00 | | 135,182 | 2,863,772 | 52 |
| 01/06/2026 | 2,123.00 | 2,123.00 | -4.41 | 41,310 | 888,338 | 29 |
| 28/05/2026 | 2,191.00 | 2,191.00 | -1.40 | 44,443 | 975,376 | 33 |
| 27/05/2026 | 2,222.00 | 2,222.00 | 0.32 | 232,701 | 5,174,772 | 317 |
| 26/05/2026 | 2,215.00 | 2,215.00 | -2.42 | 234,801 | 5,196,154 | 395 |
| 25/05/2026 | 2,270.00 | 2,270.00 | 3.18 | 228,989 | 5,195,469 | 124 |
| 20/05/2026 | 2,200.00 | 2,200.00 | 0.05 | 43,016 | 935,341 | 29 |
| 19/05/2026 | 2,199.00 | 2,199.00 | 0.78 | 36,059 | 785,579 | 28 |
| 18/05/2026 | 2,182.00 | 2,182.00 | -1.27 | 132,295 | 2,855,523 | 297 |
| 14/05/2026 | 2,273.00 | 2,273.00 | -0.48 | 43,096 | 967,786 | 25 |
| 13/05/2026 | 2,284.00 | 2,284.00 | -3.59 | 68,427 | 1,592,975 | 36 |
| 12/05/2026 | 2,369.00 | 2,369.00 | -0.75 | 73,225 | 1,725,235 | 44 |
| 11/05/2026 | 2,387.00 | 2,387.00 | -4.21 | 73,100 | 1,763,570 | 112 |
| 07/05/2026 | 2,502.00 | 2,502.00 | 0.56 | 257,720 | 6,466,407 | 69 |
| 06/05/2026 | 2,488.00 | 2,488.00 | 2.94 | 129,114 | 3,222,731 | 103 |
| 05/05/2026 | 2,417.00 | 2,417.00 | 3.73 | 239,622 | 5,688,451 | 131 |
| 04/05/2026 | 2,330.00 | 2,330.00 | 1.57 | 86,604 | 2,011,052 | 92 |
|