|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 29,570.00 |
1.34
| 1 |
| 295.70 |
| 4,396 |
| 17:27 | 29,570.00 |
1.34
| 2 |
| 591.40 |
| 4,395 |
| 17:25 | 29,570.00 |
1.34
| 1,137 |
| 336,210.88 |
| 4,394 |
| 17:25 | 29,570.00 |
1.34
| 7 |
| 2,069.90 |
| 4,393 |
| 17:24 | 29,570.00 |
1.34
| 37,486 |
| 11,084,611.00 |
| 4,392 |
| 17:14 | 29,540.00 |
1.23
| 2 |
| 590.80 |
| 4,186 |
| 17:14 | 29,540.00 |
1.23
| 2 |
| 590.80 |
| 4,185 |
| 17:13 | 29,510.00 |
1.13
| 2 |
| 590.20 |
| 4,184 |
| 17:13 | 29,510.00 |
1.13
| 5 |
| 1,475.50 |
| 4,183 |
| 17:13 | 29,510.00 |
1.13
| 3 |
| 885.30 |
| 4,182 |
| 17:13 | 29,520.00 |
1.17
| 3 |
| 885.60 |
| 4,181 |
| 17:13 | 29,520.00 |
1.17
| 6 |
| 1,771.20 |
| 4,180 |
| 17:13 | 29,520.00 |
1.17
| 7 |
| 2,066.40 |
| 4,179 |
| 17:13 | 29,520.00 |
1.17
| 8 |
| 2,361.60 |
| 4,178 |
| 17:13 | 29,470.00 |
0.99
| 8 |
| 2,357.60 |
| 4,177 |
| 17:13 | 29,470.00 |
0.99
| 1 |
| 294.70 |
| 4,176 |
| 17:13 | 29,470.00 |
0.99
| 29 |
| 8,546.30 |
| 4,175 |
| 17:13 | 29,470.00 |
0.99
| 4 |
| 1,178.80 |
| 4,174 |
| 17:13 | 29,470.00 |
0.99
| 34 |
| 10,019.80 |
| 4,173 |
| 17:13 | 29,470.00 |
0.99
| 2 |
| 589.40 |
| 4,172 |
| 17:13 | 29,470.00 |
0.99
| 8 |
| 2,357.60 |
| 4,171 |
| 17:13 | 29,470.00 |
0.99
| 11 |
| 3,241.70 |
| 4,170 |
| 17:13 | 29,470.00 |
0.99
| 50 |
| 14,735.00 |
| 4,169 |
| 17:13 | 29,500.00 |
1.1
| 5 |
| 1,475.00 |
| 4,168 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,167 |
| 17:13 | 29,500.00 |
1.1
| 8 |
| 2,360.00 |
| 4,166 |
| 17:13 | 29,500.00 |
1.1
| 10 |
| 2,950.00 |
| 4,165 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,164 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,163 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,162 |
| 17:13 | 29,500.00 |
1.1
| 3 |
| 885.00 |
| 4,161 |
| 17:13 | 29,500.00 |
1.1
| 15 |
| 4,425.00 |
| 4,160 |
| 17:13 | 29,500.00 |
1.1
| 3 |
| 885.00 |
| 4,159 |
| 17:13 | 29,520.00 |
1.17
| 8 |
| 2,361.60 |
| 4,158 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,157 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,156 |
| 17:13 | 29,500.00 |
1.1
| 18 |
| 5,310.00 |
| 4,155 |
| 17:13 | 29,500.00 |
1.1
| 15 |
| 4,425.00 |
| 4,154 |
| 17:13 | 29,500.00 |
1.1
| 3 |
| 885.00 |
| 4,153 |
| 17:13 | 29,520.00 |
1.17
| 16 |
| 4,723.20 |
| 4,152 |
| 17:13 | 29,500.00 |
1.1
| 15 |
| 4,425.00 |
| 4,151 |
| 17:13 | 29,500.00 |
1.1
| 12 |
| 3,540.00 |
| 4,150 |
| 17:13 | 29,500.00 |
1.1
| 3 |
| 885.00 |
| 4,149 |
| 17:13 | 29,500.00 |
1.1
| 15 |
| 4,425.00 |
| 4,148 |
| 17:13 | 29,500.00 |
1.1
| 15 |
| 4,425.00 |
| 4,147 |
| 17:13 | 29,500.00 |
1.1
| 8 |
| 2,360.00 |
| 4,146 |
| 17:13 | 29,460.00 |
0.96
| 32 |
| 9,427.20 |
| 4,145 |
| 17:13 | 29,450.00 |
0.93
| 29 |
| 8,540.50 |
| 4,144 |
| 17:13 | 29,450.00 |
0.93
| 57 |
| 16,786.50 |
| 4,143 |
| 17:13 | 29,430.00 |
0.86
| 29 |
| 8,534.70 |
| 4,142 |
| סה"כ | | | 39,245 | | 11,604,210.88 | | 209,350 |
|