|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,811.00 |
-0.54
| 5,936 |
| 285,580.97 |
| 863 |
| 14:14 | 4,824.00 |
-0.27
| 26 |
| 1,254.24 |
| 793 |
| 14:13 | 4,845.00 |
0.17
| 49 |
| 2,374.05 |
| 792 |
| 14:13 | 4,845.00 |
0.17
| 36 |
| 1,744.20 |
| 791 |
| 14:13 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 790 |
| 14:13 | 4,845.00 |
0.17
| 93 |
| 4,505.85 |
| 789 |
| 14:13 | 4,844.00 |
0.14
| 18 |
| 871.92 |
| 788 |
| 14:13 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 787 |
| 14:13 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 786 |
| 14:12 | 4,845.00 |
0.17
| 19 |
| 920.55 |
| 785 |
| 14:12 | 4,845.00 |
0.17
| 122 |
| 5,910.90 |
| 784 |
| 14:12 | 4,844.00 |
0.14
| 12 |
| 581.28 |
| 783 |
| 14:11 | 4,835.00 |
-0.04
| 25 |
| 1,208.75 |
| 782 |
| 14:11 | 4,826.00 |
-0.23
| 29 |
| 1,399.54 |
| 781 |
| 14:10 | 4,832.00 |
-0.1
| 44 |
| 2,126.08 |
| 780 |
| 14:10 | 4,832.00 |
-0.1
| 30 |
| 1,449.60 |
| 779 |
| 14:10 | 4,832.00 |
-0.1
| 29 |
| 1,401.28 |
| 778 |
| 14:09 | 4,832.00 |
-0.1
| 16 |
| 773.12 |
| 777 |
| 14:09 | 4,832.00 |
-0.1
| 23 |
| 1,111.36 |
| 776 |
| 14:09 | 4,832.00 |
-0.1
| 74 |
| 3,575.68 |
| 775 |
| 14:09 | 4,832.00 |
-0.1
| 25 |
| 1,208.00 |
| 774 |
| 14:09 | 4,832.00 |
-0.1
| 29 |
| 1,401.28 |
| 773 |
| 14:08 | 4,832.00 |
-0.1
| 29 |
| 1,401.28 |
| 772 |
| 14:08 | 4,836.00 |
-0.02
| 62 |
| 2,998.32 |
| 771 |
| 14:08 | 4,836.00 |
-0.02
| 37 |
| 1,789.32 |
| 770 |
| 14:08 | 4,836.00 |
-0.02
| 48 |
| 2,321.28 |
| 769 |
| 14:07 | 4,836.00 |
-0.02
| 29 |
| 1,402.44 |
| 768 |
| 14:06 | 4,838.00 |
0.02
| 646 |
| 31,253.48 |
| 767 |
| 14:06 | 4,842.00 |
0.1
| 22 |
| 1,065.24 |
| 766 |
| 14:05 | 4,838.00 |
0.02
| 29 |
| 1,403.02 |
| 765 |
| 14:04 | 4,841.00 |
0.08
| 67 |
| 3,243.47 |
| 764 |
| 14:04 | 4,841.00 |
0.08
| 56 |
| 2,710.96 |
| 763 |
| 14:04 | 4,841.00 |
0.08
| 60 |
| 2,904.60 |
| 762 |
| 14:04 | 4,841.00 |
0.08
| 89 |
| 4,308.49 |
| 761 |
| 14:04 | 4,841.00 |
0.08
| 24 |
| 1,161.84 |
| 760 |
| 14:04 | 4,841.00 |
0.08
| 65 |
| 3,146.65 |
| 759 |
| 14:03 | 4,838.00 |
0.02
| 31 |
| 1,499.78 |
| 758 |
| 14:03 | 4,845.00 |
0.17
| 81 |
| 3,924.45 |
| 757 |
| 14:03 | 4,845.00 |
0.17
| 113 |
| 5,474.85 |
| 756 |
| 14:03 | 4,844.00 |
0.14
| 113 |
| 5,473.72 |
| 755 |
| 14:03 | 4,842.00 |
0.1
| 176 |
| 8,521.92 |
| 754 |
| 14:03 | 4,842.00 |
0.1
| 139 |
| 6,730.38 |
| 753 |
| 14:03 | 4,840.00 |
0.06
| 207 |
| 10,018.80 |
| 752 |
| 14:03 | 4,838.00 |
0.02
| 12 |
| 580.56 |
| 751 |
| 14:03 | 4,838.00 |
0.02
| 40 |
| 1,935.20 |
| 750 |
| 14:03 | 4,838.00 |
0.02
| 172 |
| 8,321.36 |
| 749 |
| 14:03 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 748 |
| 14:02 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 747 |
| 14:00 | 4,832.00 |
-0.1
| 26 |
| 1,256.32 |
| 746 |
| 13:59 | 4,842.00 |
0.1
| 83 |
| 4,018.86 |
| 745 |
| סה"כ | | | 9,221 | | 444,546.84 | | 38,544 |
|