|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 29,570.00 | 29,570.00 | 1.34 | 112,974 | 32,740,507 | 3,696 |
| 02/06/2026 | 29,500.00 | 29,180.01 | | 88,899 | 26,096,832 | 3,544 |
| 01/06/2026 | 29,500.00 | 29,180.01 | -1.67 | 166,065 | 50,764,460 | 5,355 |
| 28/05/2026 | 30,400.00 | 29,674.59 | 10.14 | 632,118 | 187,279,963 | 9,556 |
| 27/05/2026 | 27,600.00 | 26,941.40 | -2.71 | 281,427 | 78,542,827 | 5,703 |
| 26/05/2026 | 28,370.00 | 27,693.03 | 1.79 | 269,780 | 75,924,465 | 6,792 |
| 25/05/2026 | 27,870.00 | 27,204.96 | | 325,997 | 91,507,983 | 7,453 |
| 20/05/2026 | 27,870.00 | 27,204.96 | -2.72 | 325,562 | 92,236,872 | 6,156 |
| 19/05/2026 | 28,650.00 | 27,966.35 | -2.05 | 231,694 | 66,587,108 | 6,405 |
| 18/05/2026 | 29,250.00 | 28,552.03 | 2.60 | 187,464 | 55,352,823 | 6,816 |
| 14/05/2026 | 28,710.00 | 27,829.69 | | 172,249 | 49,483,942 | 5,943 |
| 13/05/2026 | 28,710.00 | 27,829.69 | -7.39 | 244,994 | 72,693,165 | 6,524 |
| 12/05/2026 | 31,000.00 | 30,049.48 | 5.55 | 409,987 | 125,122,072 | 10,179 |
| 11/05/2026 | 29,370.00 | 28,469.46 | -5.26 | 692,860 | 210,002,566 | 16,862 |
| 07/05/2026 | 30,130.00 | 30,049.33 | -4.92 | 557,384 | 170,130,141 | 9,425 |
| 06/05/2026 | 31,690.00 | 31,605.16 | -7.42 | 553,310 | 177,733,698 | 12,807 |
| 05/05/2026 | 34,230.00 | 34,138.36 | 0.06 | 217,574 | 74,227,944 | 5,266 |
| 04/05/2026 | 34,210.00 | 34,118.41 | 0.26 | 270,085 | 93,404,347 | 10,006 |
| 30/04/2026 | 33,790.00 | 34,028.78 | 4.61 | 378,950 | 127,523,245 | 13,864 |
| 29/04/2026 | 32,300.00 | 32,528.25 | -1.16 | 293,557 | 94,581,716 | 8,995 |
| 28/04/2026 | 32,680.00 | 32,910.94 | 6.21 | 470,774 | 150,571,556 | 10,583 |
| 27/04/2026 | 30,770.00 | 30,987.44 | -1.19 | 248,463 | 76,734,771 | 10,101 |
| 23/04/2026 | 30,340.00 | 31,360.12 | 5.27 | 505,454 | 150,055,040 | 12,195 |
| 20/04/2026 | 28,820.00 | 29,789.01 | -0.93 | 347,119 | 101,739,511 | 8,026 |
| 16/04/2026 | 28,830.00 | 30,068.14 | 4.99 | 413,285 | 117,437,886 | 9,183 |
| 15/04/2026 | 27,460.00 | 28,639.30 | -0.51 | 530,070 | 146,588,106 | 10,833 |
| 14/04/2026 | 27,600.00 | 28,785.31 | -7.04 | 625,726 | 176,229,239 | 14,586 |
| 13/04/2026 | 29,690.00 | 30,965.07 | -3.32 | 328,246 | 98,896,375 | 9,288 |
| 09/04/2026 | 31,770.00 | 32,028.87 | -1.30 | 388,472 | 123,887,315 | 10,808 |
| 06/04/2026 | 32,190.00 | 32,452.30 | 5.71 | 209,953 | 67,332,142 | 8,489 |
| 31/03/2026 | 30,500.00 | 30,698.13 | -0.65 | 391,914 | 115,218,775 | 13,026 |
| 30/03/2026 | 31,430.00 | 30,899.43 | | 509,693 | 153,718,349 | 14,934 |
| 26/03/2026 | 33,790.00 | 30,899.44 | 2.12 | 204,198 | 68,327,075 | 6,880 |
| 25/03/2026 | 33,090.00 | 30,259.32 | -3.30 | 249,429 | 83,360,128 | 11,603 |
| 24/03/2026 | 34,220.00 | 31,292.66 | -5.70 | 206,844 | 72,521,215 | 8,239 |
| 23/03/2026 | 36,740.00 | 33,185.59 | | 233,830 | 84,254,912 | 7,481 |
| 19/03/2026 | 37,680.00 | 33,185.58 | 0.61 | 241,028 | 91,088,510 | 10,400 |
| 18/03/2026 | 37,450.00 | 32,983.01 | 1.66 | 229,395 | 84,609,618 | 6,535 |
| 17/03/2026 | 36,840.00 | 32,445.77 | 0.88 | 181,067 | 66,147,594 | 6,395 |
| 16/03/2026 | 36,520.00 | 32,163.95 | 0.61 | 272,917 | 99,885,947 | 8,825 |
| 12/03/2026 | 35,510.00 | 31,970.27 | | 217,432 | 77,276,342 | 11,159 |
| 11/03/2026 | 35,510.00 | 31,970.27 | 8.13 | 688,006 | 226,879,887 | 19,664 |
| 10/03/2026 | 35,980.00 | 32,393.42 | | 422,082 | 141,161,439 | 13,853 |
| 09/03/2026 | 38,080.00 | 32,393.43 | | 339,255 | 125,202,684 | 9,805 |
| 05/03/2026 | 38,200.00 | 32,393.44 | 4.37 | 530,121 | 197,445,885 | 15,470 |
| 04/03/2026 | 39,410.00 | 33,419.51 | | 738,690 | 281,748,606 | 19,651 |
| 02/03/2026 | 35,790.00 | 33,419.64 | | 360,745 | 138,382,296 | 10,013 |
| 26/02/2026 | 33,960.00 | 33,419.75 | | 208,001 | 70,850,523 | 6,744 |
| 25/02/2026 | 33,960.00 | 33,419.75 | 0.03 | 266,143 | 90,953,639 | 7,668 |
| 24/02/2026 | 33,950.00 | 33,409.91 | -3.00 | 374,408 | 128,290,291 | 9,092 |
|