|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 462.40 |
-0.32
| 527 |
| 2,436.85 |
| 33 |
17:01 | 459.00 |
-1.06
| 228 |
| 1,046.52 |
| 22 |
15:13 | 459.00 |
-1.06
| 2,465 |
| 11,314.35 |
| 21 |
15:13 | 460.00 |
-0.84
| 56 |
| 257.60 |
| 20 |
15:12 | 460.00 |
-0.84
| 160 |
| 736.00 |
| 19 |
15:12 | 460.00 |
-0.84
| 670 |
| 3,082.00 |
| 18 |
15:12 | 460.10 |
-0.82
| 508 |
| 2,337.31 |
| 17 |
15:12 | 464.00 |
0.02
| 401 |
| 1,860.64 |
| 16 |
12:38 | 461.40 |
-0.54
| 86 |
| 396.80 |
| 15 |
12:38 | 461.50 |
-0.52
| 1,072 |
| 4,947.28 |
| 14 |
12:08 | 460.10 |
-0.82
| 14 |
| 64.41 |
| 13 |
12:08 | 460.10 |
-0.82
| 677 |
| 3,114.88 |
| 12 |
12:06 | 460.00 |
-0.84
| 466 |
| 2,143.60 |
| 11 |
12:06 | 460.10 |
-0.82
| 670 |
| 3,082.67 |
| 10 |
12:04 | 460.00 |
-0.84
| 864 |
| 3,974.40 |
| 9 |
12:04 | 461.90 |
-0.43
| 642 |
| 2,965.40 |
| 8 |
12:04 | 463.90 |
0
| 494 |
| 2,291.67 |
| 7 |
12:03 | 464.00 |
0.02
| 431 |
| 1,999.84 |
| 6 |
11:04 | 466.00 |
0.45
| 486 |
| 2,264.76 |
| 5 |
11:04 | 463.90 |
0
| 2,445 |
| 11,342.36 |
| 4 |
11:04 | 463.90 |
0
| 36 |
| 167.00 |
| 3 |
11:04 | 463.80 |
-0.02
| 140 |
| 649.32 |
| 2 |
11:04 | 463.80 |
-0.02
| 117 |
| 542.65 |
| 1 |
סה"כ | | | 13,655 | | 63,018.31 | | 286 |
|