|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,110.00 | 1,110.00 | -3.06 | 16,210 | 179,899 | 95 |
| 16/07/2026 | 1,145.00 | 1,145.00 | -0.95 | 49,993 | 569,687 | 185 |
| 15/07/2026 | 1,156.00 | 1,156.00 | 4.52 | 83,403 | 938,986 | 375 |
| 14/07/2026 | 1,106.00 | 1,106.00 | -13.59 | 356,192 | 3,944,041 | 1,261 |
| 13/07/2026 | 1,280.00 | 1,280.00 | 7.02 | 577,209 | 10,569,443 | 2,175 |
| 10/07/2026 | 1,196.00 | 1,196.00 | -0.99 | 15,262 | 183,253 | 77 |
| 09/07/2026 | 1,208.00 | 1,208.00 | -7.08 | 76,648 | 933,579 | 274 |
| 08/07/2026 | 1,451.00 | 1,300.00 | | 85,846 | 1,150,131 | 314 |
| 07/07/2026 | 1,451.00 | 1,300.00 | -0.75 | 9,922 | 147,245 | 74 |
| 06/07/2026 | 1,462.00 | 1,309.86 | -1.28 | 32,852 | 475,866 | 214 |
| 03/07/2026 | 1,481.00 | 1,326.88 | -2.31 | 26,101 | 371,765 | 157 |
| 02/07/2026 | 1,516.00 | 1,358.24 | -4.83 | 33,943 | 509,423 | 218 |
| 01/07/2026 | 1,593.00 | 1,427.22 | -7.22 | 53,662 | 856,279 | 254 |
| 30/06/2026 | 1,717.00 | 1,538.32 | -2.39 | 63,464 | 1,137,391 | 321 |
| 29/06/2026 | 1,759.00 | 1,575.95 | 8.31 | 56,719 | 967,085 | 297 |
| 26/06/2026 | 1,624.00 | 1,455.00 | 5.73 | 79,106 | 1,293,631 | 371 |
| 25/06/2026 | 1,536.00 | 1,376.15 | -53.44 | 306,925 | 5,404,749 | 1,621 |
| 24/06/2026 | 1,014.00 | 908.48 | | 473,228 | 12,564,782 | 1,109 |
| 23/06/2026 | 1,009.00 | 908.48 | | 2,938 | 29,134 | 15 |
| 22/06/2026 | 1,009.00 | 908.48 | -0.10 | 5,790 | 58,459 | 28 |
| 19/06/2026 | 1,010.00 | 909.38 | -3.99 | 4,763 | 48,256 | 33 |
| 18/06/2026 | 1,052.00 | 947.20 | -3.75 | 2,620 | 27,612 | 18 |
| 17/06/2026 | 1,093.00 | 984.11 | -1.18 | 888 | 9,807 | 10 |
| 16/06/2026 | 1,146.00 | 1,031.83 | | 1,217 | 13,639 | 9 |
| 15/06/2026 | 1,150.00 | 1,031.83 | | 710 | 8,147 | 9 |
| 12/06/2026 | 1,150.00 | 1,031.83 | 0.70 | 662 | 7,613 | 11 |
| 11/06/2026 | 1,142.00 | 1,024.66 | -3.55 | 4,295 | 48,970 | 27 |
| 10/06/2026 | 1,190.00 | 1,062.34 | | 1,186 | 14,026 | 9 |
| 09/06/2026 | 1,190.00 | 1,062.34 | -4.34 | 6,746 | 80,472 | 40 |
| 08/06/2026 | 1,244.00 | 1,110.55 | 0.48 | 1 | 12 | 1 |
| 05/06/2026 | 1,238.00 | 1,105.19 | -3.66 | 3,961 | 49,056 | 32 |
| 04/06/2026 | 1,274.00 | 1,137.33 | | 2,556 | 33,112 | 9 |
| 03/06/2026 | 1,274.00 | 1,137.33 | 0.95 | 5,604 | 71,181 | 30 |
| 02/06/2026 | 1,302.00 | 1,126.62 | | 2,018 | 25,534 | 14 |
| 01/06/2026 | 1,302.00 | 1,126.62 | 0.77 | 3,946 | 50,712 | 23 |
| 28/05/2026 | 1,291.00 | 1,117.96 | 3.95 | 11,951 | 156,251 | 66 |
| 27/05/2026 | 1,242.00 | 1,075.53 | 2.73 | 13,033 | 164,434 | 64 |
| 26/05/2026 | 1,209.00 | 1,046.95 | -0.58 | 16,138 | 193,419 | 58 |
| 25/05/2026 | 1,216.00 | 1,053.01 | -1.14 | 21,571 | 264,803 | 67 |
| 20/05/2026 | 1,230.00 | 1,065.13 | -10.61 | 44,688 | 582,107 | 161 |
| 19/05/2026 | 1,376.00 | 1,191.56 | 3.07 | 28,765 | 402,139 | 122 |
| 18/05/2026 | 1,335.00 | 1,156.06 | 9.61 | 23,112 | 307,839 | 113 |
| 14/05/2026 | 1,243.00 | 1,054.74 | 9.42 | 107,471 | 1,416,228 | 392 |
| 13/05/2026 | 1,136.00 | 963.95 | 5.38 | 14,285 | 162,117 | 80 |
| 12/05/2026 | 1,078.00 | 914.73 | 2.67 | 5,171 | 55,726 | 34 |
| 11/05/2026 | 1,050.00 | 890.97 | -2.78 | 6,171 | 65,203 | 45 |
| 07/05/2026 | 1,057.00 | 916.43 | 4.97 | 42,076 | 432,558 | 111 |
| 06/05/2026 | 1,007.00 | 873.08 | -0.20 | 3,158 | 31,803 | 18 |
| 05/05/2026 | 1,009.00 | 874.81 | -0.59 | 7,775 | 78,263 | 44 |
| 04/05/2026 | 1,015.00 | 880.01 | -1.55 | 2,977 | 30,229 | 32 |
|