|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:59 | 569.00 |
0.76
| 116 |
| 660.04 |
| 14 |
13:59 | 568.60 |
0.69
| 96 |
| 545.86 |
| 13 |
13:59 | 556.60 |
-1.43
| 468 |
| 2,604.89 |
| 12 |
13:59 | 556.50 |
-1.45
| 220 |
| 1,224.30 |
| 11 |
13:58 | 536.00 |
-5.08
| 1,500 |
| 8,040.00 |
| 10 |
13:52 | 536.00 |
-5.08
| 194 |
| 1,039.84 |
| 9 |
12:43 | 536.00 |
-5.08
| 100 |
| 536.00 |
| 8 |
12:43 | 536.00 |
-5.08
| 200 |
| 1,072.00 |
| 7 |
10:32 | 536.00 |
-5.08
| 200 |
| 1,072.00 |
| 6 |
10:32 | 536.40 |
-5.01
| 444 |
| 2,381.62 |
| 5 |
10:32 | 536.50 |
-4.99
| 220 |
| 1,180.30 |
| 4 |
10:28 | 565.00 |
0.05
| 42 |
| 237.30 |
| 3 |
10:19 | 569.00 |
0.76
| 100 |
| 569.00 |
| 2 |
10:18 | 565.00 |
0.05
| 400 |
| 2,260.00 |
| 1 |
סה"כ | | | 4,300 | | 23,423.15 | | 105 |
|