|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 352.10 |
3.35
| 577 |
| 2,031.62 |
| 75 |
| 17:04 | 368.00 |
8.01
| 149 |
| 548.32 |
| 73 |
| 17:04 | 368.00 |
8.01
| 717 |
| 2,638.56 |
| 72 |
| 17:04 | 368.10 |
8.04
| 255 |
| 938.66 |
| 71 |
| 17:02 | 370.00 |
8.6
| 655 |
| 2,423.50 |
| 70 |
| 17:02 | 370.00 |
8.6
| 500 |
| 1,850.00 |
| 69 |
| 17:00 | 368.10 |
8.04
| 99 |
| 364.42 |
| 68 |
| 17:00 | 368.10 |
8.04
| 607 |
| 2,234.37 |
| 67 |
| 17:00 | 368.10 |
8.04
| 333 |
| 1,225.77 |
| 66 |
| 16:53 | 365.50 |
7.28
| 800 |
| 2,924.00 |
| 65 |
| 16:31 | 359.90 |
5.64
| 526 |
| 1,893.07 |
| 64 |
| 15:53 | 351.20 |
3.08
| 333 |
| 1,169.50 |
| 63 |
| 15:50 | 366.00 |
7.43
| 250 |
| 915.00 |
| 62 |
| 15:49 | 365.00 |
7.13
| 356 |
| 1,299.40 |
| 61 |
| 15:44 | 365.00 |
7.13
| 333 |
| 1,215.45 |
| 60 |
| 15:31 | 360.00 |
5.66
| 193 |
| 694.80 |
| 59 |
| 15:31 | 360.00 |
5.66
| 140 |
| 504.00 |
| 58 |
| 15:23 | 357.70 |
4.99
| 140 |
| 500.78 |
| 57 |
| 15:23 | 357.70 |
4.99
| 348 |
| 1,244.80 |
| 56 |
| 15:21 | 357.70 |
4.99
| 348 |
| 1,244.80 |
| 55 |
| 15:18 | 357.70 |
4.99
| 348 |
| 1,244.80 |
| 54 |
| 15:17 | 357.70 |
4.99
| 348 |
| 1,244.80 |
| 53 |
| 14:58 | 356.00 |
4.49
| 333 |
| 1,185.48 |
| 52 |
| 14:40 | 350.00 |
2.73
| 940 |
| 3,290.00 |
| 51 |
| 14:36 | 342.00 |
0.38
| 500 |
| 1,710.00 |
| 50 |
| 14:36 | 340.00 |
-0.21
| 140 |
| 476.00 |
| 49 |
| 13:57 | 334.10 |
-1.94
| 60 |
| 200.46 |
| 48 |
| 13:57 | 350.00 |
2.73
| 940 |
| 3,290.00 |
| 47 |
| 13:24 | 360.00 |
5.66
| 490 |
| 1,764.00 |
| 46 |
| 13:24 | 355.00 |
4.2
| 344 |
| 1,221.20 |
| 45 |
| 13:23 | 348.00 |
2.14
| 333 |
| 1,158.84 |
| 44 |
| 13:23 | 346.80 |
1.79
| 940 |
| 3,259.92 |
| 43 |
| 13:23 | 343.00 |
0.68
| 333 |
| 1,142.19 |
| 42 |
| 13:15 | 340.00 |
-0.21
| 28 |
| 95.20 |
| 41 |
| 13:15 | 340.10 |
-0.18
| 1,472 |
| 5,006.27 |
| 40 |
| 13:12 | 340.00 |
-0.21
| 333 |
| 1,132.20 |
| 39 |
| 13:04 | 333.00 |
-2.26
| 3,036 |
| 10,109.88 |
| 38 |
| 13:04 | 333.00 |
-2.26
| 333 |
| 1,108.89 |
| 37 |
| 13:04 | 332.00 |
-2.55
| 333 |
| 1,105.56 |
| 36 |
| 13:04 | 331.00 |
-2.85
| 333 |
| 1,102.23 |
| 35 |
| 13:03 | 330.90 |
-2.88
| 316 |
| 1,045.64 |
| 34 |
| 13:03 | 330.90 |
-2.88
| 239 |
| 790.85 |
| 33 |
| 13:02 | 330.90 |
-2.88
| 1,800 |
| 5,956.20 |
| 32 |
| 12:44 | 330.30 |
-3.05
| 556 |
| 1,836.47 |
| 31 |
| 12:44 | 330.40 |
-3.02
| 444 |
| 1,466.98 |
| 30 |
| 12:24 | 320.00 |
-6.08
| 60 |
| 192.00 |
| 29 |
| 12:24 | 312.60 |
-8.25
| 140 |
| 437.64 |
| 28 |
| 12:23 | 344.00 |
0.97
| 940 |
| 3,233.60 |
| 27 |
| 11:50 | 352.60 |
3.49
| 940 |
| 3,314.44 |
| 26 |
| 11:48 | 355.00 |
4.2
| 344 |
| 1,221.20 |
| 25 |
| סה"כ | | | 25,355 | | 88,203.76 | | 2,476 |
|