|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 563.10 | 563.10 | 0.41 | 100 | 569 | 1 |
| 17/04/2024 | 560.80 | 560.80 | 0.63 | 100 | 570 | 1 |
| 16/04/2024 | 557.30 | 557.30 | 0.13 | 100 | 559 | 1 |
| 15/04/2024 | 556.60 | 556.60 | 3.09 | 600 | 3,339 | 3 |
| 14/04/2024 | 539.90 | 539.90 | 0.28 | 943 | 5,091 | 4 |
| 11/04/2024 | 538.40 | 538.40 | -4.11 | 1,029 | 5,540 | 5 |
| 10/04/2024 | 561.50 | 561.50 | 4.78 | 344 | 1,936 | 3 |
| 09/04/2024 | 535.90 | 535.90 | 1.98 | 500 | 2,680 | 4 |
| 08/04/2024 | 525.50 | 525.50 | -0.47 | 7,599 | 39,956 | 9 |
| 07/04/2024 | 528.00 | 528.00 | -4.71 | 11,874 | 62,639 | 11 |
| 04/04/2024 | 554.10 | 554.10 | -3.40 | 6,095 | 33,855 | 9 |
| 03/04/2024 | 573.60 | 573.60 | 2.70 | 715 | 4,101 | 4 |
| 02/04/2024 | 558.50 | 558.50 | -1.27 | 2,900 | 16,196 | 14 |
| 01/04/2024 | 565.70 | 565.70 | 0.93 | 100 | 579 | 2 |
| 31/03/2024 | 560.50 | 560.50 | 0.30 | 9,902 | 55,496 | 6 |
| 28/03/2024 | 558.80 | 558.80 | -0.57 | 8,984 | 50,244 | 9 |
| 27/03/2024 | 562.00 | 562.00 | 6.22 | 782 | 4,394 | 5 |
| 26/03/2024 | 529.10 | 529.10 | -7.71 | 4,620 | 24,445 | 15 |
| 25/03/2024 | 573.30 | 573.30 | -0.33 | 157 | 897 | 2 |
| 21/03/2024 | 575.20 | 575.20 | 0.68 | 108 | 631 | 2 |
| 20/03/2024 | 571.30 | 571.30 | -2.11 | 809 | 4,622 | 5 |
| 19/03/2024 | 583.60 | 583.60 | 1.64 | 549 | 3,204 | 2 |
| 18/03/2024 | 574.20 | 574.20 | -0.12 | 1,000 | 5,742 | 5 |
| 17/03/2024 | 574.90 | 574.90 | -1.08 | 1,634 | 9,393 | 5 |
| 14/03/2024 | 581.20 | 581.20 | -3.39 | 2,550 | 14,821 | 5 |
| 13/03/2024 | 601.60 | 601.60 | | | | |
| 12/03/2024 | 601.60 | 601.60 | | | | |
| 11/03/2024 | 601.60 | 601.60 | | | | |
| 10/03/2024 | 601.60 | 601.60 | 0.17 | 100 | 604 | 1 |
| 07/03/2024 | 600.60 | 600.60 | 0.23 | 100 | 604 | 1 |
| 06/03/2024 | 599.20 | 599.20 | 0.32 | 100 | 604 | 1 |
| 05/03/2024 | 597.30 | 597.30 | -0.80 | 290 | 1,729 | 3 |
| 04/03/2024 | 602.10 | 602.10 | 3.63 | 331 | 1,997 | 2 |
| 03/03/2024 | 581.00 | 581.00 | 2.16 | 11,140 | 64,708 | 6 |
| 29/02/2024 | 568.70 | 568.70 | -5.42 | 2,830 | 16,094 | 10 |
| 28/02/2024 | 601.30 | 601.30 | 2.91 | 297 | 1,797 | 4 |
| 26/02/2024 | 584.30 | 584.30 | -3.42 | 300 | 1,741 | 2 |
| 25/02/2024 | 605.00 | 605.00 | | 274 | 1,658 | 1 |
| 22/02/2024 | 605.00 | 605.00 | | 44 | 266 | 2 |
| 21/02/2024 | 605.00 | 605.00 | | | | |
| 20/02/2024 | 605.00 | 605.00 | 1.85 | 495 | 2,995 | 3 |
| 19/02/2024 | 594.00 | 594.00 | -1.92 | 569 | 3,380 | 5 |
| 18/02/2024 | 605.60 | 605.60 | | | | |
| 15/02/2024 | 605.60 | 605.60 | 3.49 | 10,663 | 64,553 | 9 |
| 14/02/2024 | 585.20 | 585.20 | 1.05 | 100 | 601 | 1 |
| 13/02/2024 | 579.10 | 579.10 | -3.92 | 7,350 | 42,561 | 22 |
| 12/02/2024 | 602.70 | 602.70 | 2.53 | 1,793 | 10,806 | 6 |
| 11/02/2024 | 587.80 | 587.80 | 0.20 | 10,661 | 62,636 | 8 |
| 08/02/2024 | 586.60 | 586.60 | 0.09 | 100 | 588 | 1 |
| 07/02/2024 | 586.10 | 586.10 | 0.12 | 148 | 869 | 2 |
|