|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 427.80 | 427.80 | 0.42 | 3,586 | 15,340 | 6 |
| 16/07/2026 | 426.00 | 426.00 | | 2,000 | 8,520 | 4 |
| 15/07/2026 | 426.00 | 426.00 | 4.26 | 2,175 | 9,264 | 7 |
| 14/07/2026 | 408.60 | 408.60 | -0.34 | 5,918 | 24,181 | 16 |
| 13/07/2026 | 410.00 | 410.00 | | 2,140 | 8,774 | 2 |
| 10/07/2026 | 410.00 | 410.00 | -3.71 | 2,003 | 8,213 | 3 |
| 09/07/2026 | 425.80 | 425.80 | -0.28 | 3,000 | 12,774 | 3 |
| 08/07/2026 | 417.40 | 427.00 | | 8,118 | 34,815 | 14 |
| 07/07/2026 | 417.40 | 427.00 | -1.70 | 23,531 | 98,527 | 36 |
| 06/07/2026 | 424.60 | 434.37 | 0.40 | 10,312 | 43,745 | 13 |
| 03/07/2026 | 422.90 | 432.63 | 2.25 | 7,963 | 33,676 | 11 |
| 02/07/2026 | 413.60 | 423.11 | -0.79 | 15,668 | 64,255 | 17 |
| 01/07/2026 | 416.90 | 426.49 | 0.43 | 4,583 | 19,107 | 3 |
| 30/06/2026 | 415.10 | 424.65 | 0.41 | 12,336 | 51,204 | 11 |
| 29/06/2026 | 413.40 | 422.91 | 1.37 | 17,161 | 71,168 | 25 |
| 26/06/2026 | 407.80 | 417.18 | | | | |
| 25/06/2026 | 407.80 | 417.18 | 1.07 | 250 | 1,033 | 1 |
| 24/06/2026 | 403.50 | 412.78 | | | | |
| 23/06/2026 | 403.50 | 412.78 | | 1,170 | 4,721 | 3 |
| 22/06/2026 | 403.50 | 412.78 | -1.34 | 1,170 | 4,783 | 2 |
| 19/06/2026 | 409.00 | 418.41 | -2.50 | 10,799 | 44,168 | 18 |
| 18/06/2026 | 419.50 | 429.15 | 0.24 | 6,004 | 25,187 | 3 |
| 17/06/2026 | 418.50 | 428.13 | 1.28 | 875 | 3,662 | 3 |
| 16/06/2026 | 408.20 | 422.70 | | 22,611 | 93,141 | 26 |
| 15/06/2026 | 408.20 | 422.70 | | 28,877 | 117,877 | 19 |
| 12/06/2026 | 408.20 | 422.70 | 2.02 | 5,997 | 24,481 | 9 |
| 11/06/2026 | 400.10 | 414.32 | 5.01 | 61,328 | 243,426 | 45 |
| 10/06/2026 | 377.70 | 394.54 | | 7,850 | 29,907 | 8 |
| 09/06/2026 | 377.70 | 394.54 | 2.78 | 20,363 | 76,338 | 23 |
| 08/06/2026 | 367.50 | 383.88 | 2.62 | 7,627 | 28,044 | 9 |
| 05/06/2026 | 358.10 | 374.06 | 2.20 | 20,118 | 73,114 | 29 |
| 04/06/2026 | 358.20 | 374.17 | | 10,745 | 37,365 | 19 |
| 03/06/2026 | 358.20 | 374.17 | 5.14 | 33,655 | 116,814 | 64 |
| 02/06/2026 | 361.30 | 355.89 | | 57,315 | 214,587 | 81 |
| 01/06/2026 | 361.30 | 355.89 | 3.14 | 25,982 | 95,106 | 28 |
| 28/05/2026 | 351.00 | 345.05 | 3.27 | 4,390 | 15,411 | 12 |
| 27/05/2026 | 339.90 | 334.14 | -0.32 | 9,862 | 33,522 | 19 |
| 26/05/2026 | 341.00 | 335.22 | -1.47 | 27,214 | 93,020 | 31 |
| 25/05/2026 | 346.10 | 340.24 | -2.59 | 19,360 | 67,294 | 12 |
| 20/05/2026 | 355.30 | 349.28 | -2.66 | 21,000 | 74,593 | 13 |
| 19/05/2026 | 365.00 | 358.82 | -3.13 | 10,972 | 40,048 | 11 |
| 18/05/2026 | 376.80 | 370.42 | 4.67 | 9,654 | 36,262 | 14 |
| 14/05/2026 | 369.20 | 353.90 | -3.45 | 25,824 | 93,823 | 27 |
| 13/05/2026 | 382.40 | 366.55 | | | | |
| 12/05/2026 | 382.40 | 366.55 | | | | |
| 11/05/2026 | 382.40 | 366.55 | -1.85 | 4,456 | 17,039 | 12 |
| 07/05/2026 | 380.30 | 373.45 | 6.11 | 20,836 | 76,857 | 50 |
| 06/05/2026 | 358.40 | 351.95 | -7.53 | 78,213 | 285,785 | 51 |
| 05/05/2026 | 387.60 | 380.62 | -5.09 | 29,422 | 115,641 | 42 |
| 04/05/2026 | 408.40 | 401.05 | 0.34 | 9,403 | 38,329 | 23 |
|