|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,710.00 |
-2.97
| 1 |
| 27.10 |
| 28 |
| 16:50 | 2,710.00 |
-2.97
| 12 |
| 325.20 |
| 27 |
| 16:24 | 2,710.00 |
-2.97
| 31 |
| 840.10 |
| 26 |
| 16:24 | 2,710.00 |
-2.97
| 69 |
| 1,869.90 |
| 25 |
| 16:24 | 2,710.00 |
-2.97
| 331 |
| 8,970.10 |
| 24 |
| 15:45 | 2,712.00 |
-2.9
| 70 |
| 1,898.40 |
| 23 |
| 15:42 | 2,710.00 |
-2.97
| 80 |
| 2,168.00 |
| 22 |
| 15:27 | 2,710.00 |
-2.97
| 89 |
| 2,411.90 |
| 21 |
| 15:19 | 2,725.00 |
-2.43
| 25 |
| 681.25 |
| 20 |
| 15:13 | 2,720.00 |
-2.61
| 53 |
| 1,441.60 |
| 19 |
| 14:05 | 2,720.00 |
-2.61
| 36 |
| 979.20 |
| 18 |
| 13:36 | 2,720.00 |
-2.61
| 150 |
| 4,080.00 |
| 17 |
| 13:24 | 2,720.00 |
-2.61
| 262 |
| 7,126.40 |
| 16 |
| 13:24 | 2,716.00 |
-2.76
| 88 |
| 2,390.08 |
| 15 |
| 13:24 | 2,715.00 |
-2.79
| 114 |
| 3,095.10 |
| 14 |
| 13:10 | 2,693.00 |
-3.58
| 62 |
| 1,669.66 |
| 13 |
| 12:37 | 2,692.00 |
-3.62
| 58 |
| 1,561.36 |
| 12 |
| 12:33 | 2,692.00 |
-3.62
| 85 |
| 2,288.20 |
| 11 |
| 12:33 | 2,692.00 |
-3.62
| 125 |
| 3,365.00 |
| 10 |
| 12:08 | 2,720.00 |
-2.61
| 186 |
| 5,059.20 |
| 9 |
| 12:08 | 2,719.00 |
-2.65
| 124 |
| 3,371.56 |
| 8 |
| 12:08 | 2,693.00 |
-3.58
| 57 |
| 1,535.01 |
| 7 |
| 12:00 | 2,693.00 |
-3.58
| 119 |
| 3,204.67 |
| 6 |
| 11:12 | 2,720.00 |
-2.61
| 12 |
| 326.40 |
| 5 |
| 10:53 | 2,720.00 |
-2.61
| 500 |
| 13,600.00 |
| 4 |
| 10:48 | 2,720.00 |
-2.61
| 35 |
| 952.00 |
| 3 |
| 10:48 | 2,719.00 |
-2.65
| 65 |
| 1,767.35 |
| 2 |
| 09:59 | 2,726.00 |
-2.4
| 120 |
| 3,271.20 |
| 1 |
| סה"כ | | | 2,959 | | 80,275.94 | | 406 |
|