|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 87.00 | 87.00 | | | | |
| 16/07/2026 | 87.00 | 87.00 | | | | |
| 15/07/2026 | 87.00 | 87.00 | -0.23 | 10,672 | 9,289 | 6 |
| 14/07/2026 | 87.20 | 87.20 | | | | |
| 13/07/2026 | 87.20 | 87.20 | 5.83 | 12,083 | 10,531 | 6 |
| 10/07/2026 | 82.40 | 82.40 | -3.74 | 3,000 | 2,472 | 1 |
| 09/07/2026 | 85.60 | 85.60 | | 2,515 | 2,155 | 4 |
| 08/07/2026 | 84.30 | 85.60 | | 2,806 | 2,441 | 2 |
| 07/07/2026 | 84.30 | 85.60 | -1.86 | 47,594 | 41,442 | 27 |
| 06/07/2026 | 85.90 | 87.22 | -1.60 | 27,273 | 23,674 | 12 |
| 03/07/2026 | 87.30 | 88.65 | -3.22 | 8,299 | 7,242 | 6 |
| 02/07/2026 | 90.20 | 91.59 | 0.22 | 59,231 | 53,434 | 4 |
| 01/07/2026 | 90.00 | 91.39 | | | | |
| 30/06/2026 | 90.00 | 91.39 | -0.77 | 8,000 | 7,200 | 2 |
| 29/06/2026 | 90.70 | 92.10 | 1.57 | 26,498 | 24,045 | 9 |
| 26/06/2026 | 89.30 | 90.68 | 0.11 | 26,834 | 23,959 | 3 |
| 25/06/2026 | 89.20 | 90.58 | 1.02 | 7,421 | 6,621 | 7 |
| 24/06/2026 | 90.20 | 91.59 | | 7,476 | 6,598 | 5 |
| 23/06/2026 | 95.30 | 91.59 | | 6,886 | 6,214 | 4 |
| 22/06/2026 | 95.30 | 91.59 | -2.56 | 10,441 | 9,953 | 11 |
| 19/06/2026 | 97.80 | 93.99 | -3.55 | 2,501 | 2,446 | 2 |
| 18/06/2026 | 101.40 | 97.45 | 0.10 | 24,778 | 25,119 | 17 |
| 17/06/2026 | 101.30 | 97.36 | -2.31 | 1,576 | 1,587 | 2 |
| 16/06/2026 | 102.00 | 98.03 | | 1,000 | 1,045 | 4 |
| 15/06/2026 | 101.00 | 98.03 | | 500 | 525 | 2 |
| 12/06/2026 | 101.00 | 98.03 | -3.16 | 2,900 | 2,929 | 2 |
| 11/06/2026 | 104.30 | 101.23 | 0.19 | | | |
| 10/06/2026 | 105.00 | 101.04 | | | | |
| 09/06/2026 | 105.00 | 101.04 | | 186 | 195 | 2 |
| 08/06/2026 | 105.00 | 101.04 | | | | |
| 05/06/2026 | 105.00 | 101.04 | 6.82 | 7,734 | 8,119 | 6 |
| 04/06/2026 | 96.30 | 92.67 | | 2,000 | 1,931 | 2 |
| 03/06/2026 | 96.30 | 92.67 | 2.67 | 15,560 | 14,984 | 3 |
| 02/06/2026 | 100.70 | 90.26 | | 1,961 | 1,951 | 3 |
| 01/06/2026 | 100.70 | 90.26 | 0.40 | 504 | 514 | 2 |
| 28/05/2026 | 99.60 | 89.90 | -3.58 | 1,995 | 1,984 | 3 |
| 27/05/2026 | 103.30 | 93.24 | 0.98 | 400 | 425 | 1 |
| 26/05/2026 | 102.30 | 92.34 | -1.92 | 5,259 | 5,379 | 9 |
| 25/05/2026 | 104.30 | 94.15 | -2.43 | 35,503 | 37,760 | 29 |
| 20/05/2026 | 106.90 | 96.49 | -2.20 | 7,744 | 8,280 | 7 |
| 19/05/2026 | 109.30 | 98.66 | -6.10 | 4,676 | 5,110 | 8 |
| 18/05/2026 | 116.40 | 105.07 | 2.37 | 21,262 | 24,759 | 20 |
| 14/05/2026 | 113.70 | 102.63 | 0.44 | 188 | 222 | 2 |
| 13/05/2026 | 113.20 | 102.18 | 0.89 | 1,112 | 1,262 | 2 |
| 12/05/2026 | 112.20 | 101.28 | 1.81 | 6,046 | 6,784 | 9 |
| 11/05/2026 | 110.20 | 99.47 | 0.09 | 22,323 | 24,587 | 4 |
| 07/05/2026 | 116.90 | 99.38 | 1.48 | 960 | 1,133 | 5 |
| 06/05/2026 | 115.20 | 97.94 | 2.04 | 23,708 | 27,308 | 14 |
| 05/05/2026 | 112.90 | 95.98 | -2.25 | 20,045 | 22,627 | 12 |
| 04/05/2026 | 115.50 | 98.19 | -4.15 | 5,564 | 6,427 | 10 |
|