|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 353.20 | 353.20 | -1.94 | 2,843 | 10,042 | 6 |
| 17/04/2024 | 360.20 | 360.20 | 1.98 | 1,123 | 4,045 | 4 |
| 16/04/2024 | 353.20 | 353.20 | -7.54 | 2,431 | 8,586 | 10 |
| 15/04/2024 | 382.00 | 382.00 | -6.03 | 1,870 | 7,144 | 7 |
| 14/04/2024 | 406.50 | 406.50 | | | | |
| 11/04/2024 | 406.50 | 406.50 | -2.63 | 1,317 | 5,354 | 5 |
| 10/04/2024 | 417.50 | 417.50 | 0.12 | 239 | 999 | 1 |
| 09/04/2024 | 417.00 | 417.00 | 0.26 | 269 | 1,124 | 2 |
| 08/04/2024 | 415.90 | 415.90 | -0.79 | 1,011 | 4,205 | 4 |
| 07/04/2024 | 419.20 | 419.20 | 5.73 | 3,599 | 15,085 | 9 |
| 04/04/2024 | 396.50 | 396.50 | -7.90 | 9,217 | 36,839 | 40 |
| 03/04/2024 | 430.50 | 430.50 | -2.00 | 1,996 | 8,593 | 13 |
| 02/04/2024 | 439.30 | 439.30 | -2.51 | 4,154 | 18,250 | 27 |
| 01/04/2024 | 450.60 | 450.60 | 16.83 | 21,091 | 90,082 | 55 |
| 31/03/2024 | 385.70 | 385.70 | -0.36 | 1,284 | 4,952 | 10 |
| 28/03/2024 | 387.10 | 387.10 | 2.60 | 2,081 | 8,055 | 16 |
| 27/03/2024 | 377.30 | 377.30 | -0.53 | 4,255 | 16,055 | 9 |
| 26/03/2024 | 379.30 | 379.30 | 1.07 | 326 | 1,243 | 3 |
| 25/03/2024 | 375.30 | 375.30 | 0.03 | 26 | 98 | 3 |
| 21/03/2024 | 375.20 | 375.20 | 1.27 | 5,199 | 19,507 | 19 |
| 20/03/2024 | 370.50 | 370.50 | 5.23 | 2,306 | 8,543 | 7 |
| 19/03/2024 | 352.10 | 352.10 | 14.80 | 17,359 | 60,300 | 65 |
| 18/03/2024 | 306.70 | 306.70 | -10.24 | 26,531 | 82,446 | 49 |
| 17/03/2024 | 341.70 | 341.70 | -5.89 | 2,415 | 8,252 | 10 |
| 14/03/2024 | 363.10 | 363.10 | -6.18 | 2,651 | 9,625 | 7 |
| 13/03/2024 | 387.00 | 387.00 | -0.18 | 20 | 74 | 1 |
| 12/03/2024 | 387.70 | 387.70 | 1.25 | 906 | 3,513 | 6 |
| 11/03/2024 | 382.90 | 382.90 | 1.65 | 224 | 874 | 2 |
| 10/03/2024 | 376.70 | 376.70 | 4.87 | 4,689 | 17,665 | 18 |
| 07/03/2024 | 359.20 | 359.20 | -8.90 | 11,543 | 41,777 | 30 |
| 06/03/2024 | 394.30 | 394.30 | -0.53 | 1,602 | 6,316 | 7 |
| 05/03/2024 | 396.40 | 396.40 | -1.49 | 1,080 | 4,281 | 7 |
| 04/03/2024 | 402.40 | 402.40 | 3.85 | 1,301 | 5,236 | 6 |
| 03/03/2024 | 387.50 | 387.50 | -4.11 | 5,909 | 22,896 | 14 |
| 29/02/2024 | 404.10 | 404.10 | 0.97 | 110 | 457 | 1 |
| 28/02/2024 | 400.20 | 400.20 | 3.06 | 1,468 | 5,875 | 6 |
| 26/02/2024 | 388.30 | 388.30 | -0.97 | 3,956 | 15,363 | 11 |
| 25/02/2024 | 392.10 | 392.10 | -0.86 | 2,468 | 9,678 | 7 |
| 22/02/2024 | 395.50 | 395.50 | -2.03 | 2,410 | 9,531 | 5 |
| 21/02/2024 | 403.70 | 403.70 | -3.14 | 7,332 | 29,599 | 15 |
| 20/02/2024 | 416.80 | 416.80 | -1.47 | 3,937 | 16,410 | 11 |
| 19/02/2024 | 423.00 | 423.00 | -3.34 | 2,824 | 11,946 | 10 |
| 18/02/2024 | 437.60 | 437.60 | 4.54 | 2,358 | 10,319 | 10 |
| 15/02/2024 | 418.60 | 418.60 | -6.37 | 15,246 | 64,219 | 38 |
| 14/02/2024 | 447.10 | 447.10 | -1.19 | 598 | 2,674 | 4 |
| 13/02/2024 | 452.50 | 452.50 | 1.23 | 4,385 | 19,840 | 11 |
| 12/02/2024 | 447.00 | 447.00 | -1.46 | 2,117 | 9,462 | 9 |
| 11/02/2024 | 453.60 | 453.60 | -2.11 | 460 | 2,086 | 5 |
| 08/02/2024 | 463.40 | 463.40 | -1.40 | 3,838 | 17,786 | 8 |
| 07/02/2024 | 470.00 | 470.00 | 0.15 | 610 | 2,867 | 3 |
|