|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 167.00 |
-1.71
| 379 |
| 632.93 |
| 61 |
17:05 | 164.00 |
-3.47
| 3,000 |
| 4,920.00 |
| 59 |
16:27 | 163.90 |
-3.53
| 1,000 |
| 1,639.00 |
| 58 |
16:10 | 163.90 |
-3.53
| 1,000 |
| 1,639.00 |
| 57 |
16:05 | 163.90 |
-3.53
| 301 |
| 493.34 |
| 56 |
16:05 | 163.90 |
-3.53
| 1,000 |
| 1,639.00 |
| 55 |
15:54 | 163.60 |
-3.71
| 898 |
| 1,469.13 |
| 54 |
15:54 | 163.60 |
-3.71
| 1,000 |
| 1,636.00 |
| 53 |
15:48 | 163.30 |
-3.88
| 5,013 |
| 8,186.23 |
| 52 |
15:48 | 163.30 |
-3.88
| 4,000 |
| 6,532.00 |
| 51 |
15:48 | 163.40 |
-3.83
| 6,269 |
| 10,243.55 |
| 50 |
15:48 | 163.70 |
-3.65
| 1,833 |
| 3,000.62 |
| 49 |
15:48 | 163.80 |
-3.59
| 1,438 |
| 2,355.44 |
| 48 |
15:06 | 163.10 |
-4
| 609 |
| 993.28 |
| 47 |
15:06 | 163.20 |
-3.94
| 1,065 |
| 1,738.08 |
| 46 |
15:06 | 164.00 |
-3.47
| 4,664 |
| 7,648.96 |
| 45 |
15:06 | 166.00 |
-2.3
| 662 |
| 1,098.92 |
| 44 |
13:20 | 168.90 |
-0.59
| 2,960 |
| 4,999.44 |
| 43 |
12:26 | 169.00 |
-0.53
| 379 |
| 640.51 |
| 42 |
12:26 | 166.80 |
-1.82
| 51 |
| 85.07 |
| 41 |
11:54 | 166.80 |
-1.82
| 13,062 |
| 21,787.42 |
| 40 |
11:54 | 166.70 |
-1.88
| 1,438 |
| 2,397.15 |
| 39 |
11:45 | 166.80 |
-1.82
| 2,383 |
| 3,974.84 |
| 38 |
11:45 | 166.40 |
-2.06
| 2,000 |
| 3,328.00 |
| 37 |
11:45 | 166.30 |
-2.12
| 1,612 |
| 2,680.76 |
| 36 |
11:35 | 163.90 |
-3.53
| 8,600 |
| 14,095.40 |
| 35 |
11:35 | 163.80 |
-3.59
| 1,613 |
| 2,642.09 |
| 34 |
11:34 | 163.70 |
-3.65
| 163 |
| 266.83 |
| 33 |
11:34 | 163.70 |
-3.65
| 6,387 |
| 10,455.52 |
| 32 |
11:34 | 163.60 |
-3.71
| 1,613 |
| 2,638.87 |
| 31 |
11:17 | 163.60 |
-3.71
| 1,387 |
| 2,269.13 |
| 30 |
11:17 | 163.60 |
-3.71
| 3,113 |
| 5,092.87 |
| 29 |
11:15 | 163.40 |
-3.83
| 1,500 |
| 2,451.00 |
| 28 |
11:14 | 163.50 |
-3.77
| 935 |
| 1,528.72 |
| 27 |
11:14 | 163.40 |
-3.83
| 3,169 |
| 5,178.15 |
| 26 |
11:13 | 163.40 |
-3.83
| 1,500 |
| 2,451.00 |
| 25 |
11:08 | 163.40 |
-3.83
| 2,200 |
| 3,594.80 |
| 24 |
11:03 | 160.50 |
-5.53
| 3,334 |
| 5,351.07 |
| 23 |
11:03 | 160.70 |
-5.41
| 6,666 |
| 10,712.26 |
| 22 |
10:52 | 160.40 |
-5.59
| 935 |
| 1,499.74 |
| 21 |
10:24 | 160.00 |
-5.83
| 7,943 |
| 12,708.80 |
| 20 |
10:24 | 160.00 |
-5.83
| 2,500 |
| 4,000.00 |
| 19 |
10:24 | 160.20 |
-5.71
| 1,850 |
| 2,963.70 |
| 18 |
10:24 | 165.00 |
-2.88
| 333 |
| 549.45 |
| 17 |
10:20 | 169.80 |
-0.06
| 3,333 |
| 5,659.43 |
| 16 |
10:19 | 169.90 |
0
| 20,726 |
| 35,213.47 |
| 15 |
10:19 | 169.90 |
0
| 15,188 |
| 25,804.41 |
| 14 |
10:19 | 169.80 |
-0.06
| 4,000 |
| 6,792.00 |
| 13 |
10:19 | 169.70 |
-0.12
| 1,500 |
| 2,545.50 |
| 12 |
10:19 | 169.50 |
-0.24
| 812 |
| 1,376.34 |
| 11 |
סה"כ | | | 159,316 | | 263,599.22 | | 1,776 |
|