|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 926.30 | 926.30 | -5.68 | 41,565 | 395,882 | 118 |
| 02/06/2026 | 1,013.00 | 982.10 | | 42,005 | 421,777 | 216 |
| 01/06/2026 | 1,013.00 | 982.10 | -5.77 | 78,335 | 825,088 | 248 |
| 28/05/2026 | 991.10 | 1,042.21 | 7.73 | 139,480 | 1,368,979 | 281 |
| 27/05/2026 | 920.00 | 967.44 | -8.09 | 199,580 | 1,846,450 | 506 |
| 26/05/2026 | 1,001.00 | 1,052.62 | 1.21 | 32,087 | 319,086 | 130 |
| 25/05/2026 | 989.00 | 1,040.00 | -1.20 | 61,296 | 592,524 | 226 |
| 20/05/2026 | 1,001.00 | 1,052.62 | -0.20 | 81,498 | 812,887 | 314 |
| 19/05/2026 | 1,003.00 | 1,054.72 | 5.49 | 276,231 | 2,840,678 | 584 |
| 18/05/2026 | 950.80 | 999.83 | 0.06 | 70,847 | 682,892 | 200 |
| 14/05/2026 | 993.00 | 999.20 | -5.43 | 96,479 | 981,991 | 232 |
| 13/05/2026 | 1,050.00 | 1,056.55 | -3.67 | 94,106 | 1,015,347 | 344 |
| 12/05/2026 | 1,090.00 | 1,096.80 | -2.50 | 196,083 | 2,201,775 | 777 |
| 11/05/2026 | 1,118.00 | 1,124.98 | -4.53 | 117,736 | 1,346,170 | 433 |
| 07/05/2026 | 1,105.00 | 1,178.31 | -3.07 | 263,927 | 2,923,006 | 387 |
| 06/05/2026 | 1,140.00 | 1,215.63 | -12.04 | 191,717 | 2,297,346 | 825 |
| 05/05/2026 | 1,296.00 | 1,381.98 | -0.61 | 116,691 | 1,528,120 | 412 |
| 04/05/2026 | 1,304.00 | 1,390.51 | 2.68 | 125,628 | 1,633,558 | 538 |
| 30/04/2026 | 1,219.00 | 1,354.26 | 1.75 | 123,785 | 1,519,876 | 276 |
| 29/04/2026 | 1,198.00 | 1,330.93 | 5.00 | 46,536 | 544,097 | 192 |
| 28/04/2026 | 1,141.00 | 1,267.60 | -4.52 | 81,933 | 950,258 | 294 |
| 27/04/2026 | 1,195.00 | 1,327.60 | 1.53 | 59,761 | 723,121 | 223 |
| 23/04/2026 | 1,183.00 | 1,307.60 | 3.95 | 157,565 | 1,863,732 | 505 |
| 20/04/2026 | 1,138.00 | 1,257.86 | -0.87 | 51,891 | 590,458 | 206 |
| 16/04/2026 | 1,163.00 | 1,268.91 | 1.48 | 129,616 | 1,460,303 | 357 |
| 15/04/2026 | 1,146.00 | 1,250.36 | -1.04 | 63,283 | 726,025 | 246 |
| 14/04/2026 | 1,158.00 | 1,263.46 | -0.17 | 74,584 | 886,808 | 287 |
| 13/04/2026 | 1,160.00 | 1,265.64 | 3.11 | 60,845 | 689,859 | 209 |
| 09/04/2026 | 1,188.00 | 1,227.45 | -4.19 | 134,052 | 1,610,018 | 358 |
| 06/04/2026 | 1,240.00 | 1,281.18 | 5.17 | 97,014 | 1,162,055 | 247 |
| 31/03/2026 | 1,097.00 | 1,218.15 | -2.14 | 98,192 | 1,089,963 | 260 |
| 30/03/2026 | 1,132.00 | 1,244.80 | | 182,652 | 2,043,088 | 394 |
| 26/03/2026 | 1,202.00 | 1,244.80 | 3.62 | 145,747 | 1,686,296 | 474 |
| 25/03/2026 | 1,160.00 | 1,201.31 | -12.78 | 397,217 | 4,812,985 | 955 |
| 24/03/2026 | 1,330.00 | 1,377.36 | -5.00 | 325,232 | 4,295,442 | 916 |
| 23/03/2026 | 1,458.00 | 1,449.86 | | 499,935 | 7,354,968 | 1,421 |
| 19/03/2026 | 1,375.00 | 1,449.85 | 3.38 | 193,595 | 2,676,213 | 581 |
| 18/03/2026 | 1,330.00 | 1,402.40 | -1.63 | 162,127 | 2,136,619 | 447 |
| 17/03/2026 | 1,352.00 | 1,425.60 | -1.39 | 87,372 | 1,169,570 | 240 |
| 16/03/2026 | 1,371.00 | 1,445.63 | 4.98 | 308,700 | 4,217,076 | 867 |
| 12/03/2026 | 1,340.00 | 1,377.10 | | 44,641 | 582,233 | 127 |
| 11/03/2026 | 1,340.00 | 1,377.10 | -0.74 | 80,358 | 1,070,602 | 331 |
| 10/03/2026 | 1,510.00 | 1,551.80 | | 129,672 | 1,831,311 | 309 |
| 09/03/2026 | 1,590.00 | 1,551.80 | | 102,092 | 1,546,002 | 511 |
| 05/03/2026 | 1,560.00 | 1,551.80 | 6.85 | 174,900 | 2,555,874 | 495 |
| 04/03/2026 | 1,476.00 | 1,468.24 | | 127,755 | 1,882,242 | 271 |
| 02/03/2026 | 1,317.00 | 1,468.24 | | 133,989 | 1,871,500 | 204 |
| 26/02/2026 | 1,343.00 | 1,468.24 | | 32,782 | 434,281 | 117 |
| 25/02/2026 | 1,343.00 | 1,468.24 | -1.47 | 71,917 | 967,350 | 191 |
| 24/02/2026 | 1,363.00 | 1,490.11 | -3.95 | 55,043 | 752,294 | 171 |
|