|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 169.90 | 169.90 | 35.81 | 843,051 | 1,421,988 | 370 |
| 16/04/2024 | 125.10 | 125.10 | 0.56 | 38,774 | 48,479 | 9 |
| 15/04/2024 | 124.40 | 124.40 | | | | |
| 14/04/2024 | 124.40 | 124.40 | -3.72 | 9,108 | 11,329 | 3 |
| 11/04/2024 | 129.20 | 129.20 | | | | |
| 10/04/2024 | 129.20 | 129.20 | -0.62 | 38,506 | 49,841 | 10 |
| 09/04/2024 | 130.00 | 130.00 | -1.66 | 43,502 | 57,027 | 15 |
| 08/04/2024 | 132.20 | 132.20 | -4.82 | 41,536 | 54,910 | 30 |
| 07/04/2024 | 138.90 | 138.90 | 21.31 | 65,492 | 87,646 | 36 |
| 04/04/2024 | 114.50 | 114.50 | -1.55 | 7,862 | 8,999 | 7 |
| 03/04/2024 | 116.30 | 116.30 | 1.93 | 22,557 | 26,241 | 9 |
| 02/04/2024 | 114.10 | 114.10 | -0.95 | 3,000 | 3,423 | 4 |
| 01/04/2024 | 115.20 | 115.20 | -1.37 | 6,000 | 6,911 | 6 |
| 31/03/2024 | 116.80 | 116.80 | 8.55 | 45,939 | 52,113 | 19 |
| 28/03/2024 | 107.60 | 107.60 | -2.89 | 19,985 | 21,503 | 19 |
| 27/03/2024 | 110.80 | 110.80 | -1.34 | 7,305 | 8,095 | 9 |
| 26/03/2024 | 112.30 | 112.30 | -5.07 | 81,407 | 92,088 | 24 |
| 25/03/2024 | 118.30 | 118.30 | 1.98 | 1,000 | 1,199 | 2 |
| 21/03/2024 | 116.00 | 116.00 | -0.34 | 136,900 | 164,959 | 81 |
| 20/03/2024 | 116.40 | 116.40 | 1.84 | 109,442 | 127,781 | 40 |
| 19/03/2024 | 114.30 | 114.30 | -4.91 | 66,053 | 76,151 | 42 |
| 18/03/2024 | 120.20 | 120.20 | 1.01 | 155,519 | 192,447 | 68 |
| 17/03/2024 | 119.00 | 119.00 | 3.66 | 103,332 | 126,519 | 70 |
| 14/03/2024 | 114.80 | 114.80 | -8.67 | 153,480 | 179,219 | 86 |
| 13/03/2024 | 125.70 | 125.70 | -13.13 | 210,040 | 277,353 | 106 |
| 12/03/2024 | 144.70 | 144.70 | -10.29 | 166,260 | 245,707 | 162 |
| 11/03/2024 | 161.30 | 161.30 | 57.67 | 1,153,470 | 1,533,345 | 596 |
| 10/03/2024 | 102.30 | 102.30 | 0.20 | 86,145 | 87,972 | 12 |
| 07/03/2024 | 102.10 | 102.10 | -0.10 | 1,000 | 1,020 | 1 |
| 06/03/2024 | 102.20 | 102.20 | -5.37 | 5,103 | 5,215 | 5 |
| 05/03/2024 | 108.00 | 108.00 | | 635 | 686 | 1 |
| 04/03/2024 | 108.00 | 108.00 | -3.74 | 19,399 | 20,958 | 12 |
| 03/03/2024 | 112.20 | 112.20 | -4.10 | 14,539 | 16,311 | 17 |
| 29/02/2024 | 117.00 | 117.00 | | | | |
| 28/02/2024 | 117.00 | 117.00 | | | | |
| 26/02/2024 | 117.00 | 117.00 | | | | |
| 25/02/2024 | 117.00 | 117.00 | -2.01 | 2,594 | 3,036 | 2 |
| 22/02/2024 | 119.40 | 119.40 | | | | |
| 21/02/2024 | 119.40 | 119.40 | | | | |
| 20/02/2024 | 119.40 | 119.40 | -0.50 | 5,850 | 6,988 | 5 |
| 19/02/2024 | 120.00 | 120.00 | -0.17 | 8,333 | 10,000 | 1 |
| 18/02/2024 | 120.20 | 120.20 | -3.69 | 2,794 | 3,357 | 3 |
| 15/02/2024 | 124.80 | 124.80 | | 174 | 217 | 1 |
| 14/02/2024 | 124.80 | 124.80 | -0.87 | 253 | 304 | 2 |
| 13/02/2024 | 125.90 | 125.90 | -0.32 | 90 | 108 | 1 |
| 12/02/2024 | 126.30 | 126.30 | | | | |
| 11/02/2024 | 126.30 | 126.30 | | 22,000 | 27,780 | 8 |
| 08/02/2024 | 126.30 | 126.30 | -3.00 | 5,018 | 6,339 | 6 |
| 07/02/2024 | 130.20 | 130.20 | -2.62 | 17,200 | 22,399 | 13 |
| 06/02/2024 | 133.70 | 133.70 | -7.67 | 22,800 | 30,570 | 8 |
|