|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.50 |
0.04
| 40,444 |
| 45,499.50 |
| 88 |
| 17:13 | 112.51 |
0.04
| 4,400 |
| 4,950.44 |
| 15 |
| 17:00 | 112.51 |
0.04
| 2,520 |
| 2,835.25 |
| 14 |
| 17:00 | 112.51 |
0.04
| 4,673 |
| 5,257.59 |
| 13 |
| 15:45 | 112.50 |
0.04
| 4,596 |
| 5,170.50 |
| 12 |
| 15:45 | 112.50 |
0.04
| 4,884 |
| 5,494.50 |
| 11 |
| 14:42 | 112.50 |
0.04
| 4,144 |
| 4,662.00 |
| 10 |
| 14:42 | 112.50 |
0.04
| 5,095 |
| 5,731.88 |
| 9 |
| 14:18 | 112.50 |
0.04
| 6,461 |
| 7,268.63 |
| 8 |
| 14:18 | 112.50 |
0.04
| 5,020 |
| 5,647.50 |
| 7 |
| 14:18 | 112.51 |
0.04
| 5,053 |
| 5,685.13 |
| 6 |
| 13:59 | 112.50 |
0.04
| 8,268 |
| 9,301.50 |
| 5 |
| 13:59 | 112.50 |
0.04
| 7,181 |
| 8,078.63 |
| 4 |
| 09:55 | 112.46 |
0
| 18 |
| 20.24 |
| 3 |
| סה"כ | | | 102,757 | | 115,603.29 | | 205 |
|