|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:06 | 101.69 |
-0.02
| 11,111 |
| 11,298.78 |
| 21 |
14:06 | 101.69 |
-0.02
| 51,125 |
| 51,989.02 |
| 20 |
14:06 | 101.70 |
-0.010
| 15,519 |
| 15,782.82 |
| 19 |
14:06 | 101.71 |
0
| 59,382 |
| 60,397.43 |
| 18 |
14:06 | 101.71 |
0
| 126,879 |
| 129,048.63 |
| 17 |
14:06 | 101.71 |
0
| 9,449 |
| 9,610.58 |
| 16 |
14:06 | 101.71 |
0
| 60,250 |
| 61,280.27 |
| 15 |
14:06 | 101.71 |
0
| 18,022 |
| 18,330.18 |
| 14 |
13:34 | 101.71 |
0
| 5,099 |
| 5,186.19 |
| 13 |
13:34 | 101.71 |
0
| 11,641 |
| 11,840.06 |
| 12 |
13:06 | 101.73 |
0.02
| 44,247 |
| 45,012.48 |
| 11 |
13:06 | 101.73 |
0.02
| 10,227 |
| 10,403.93 |
| 10 |
12:12 | 101.73 |
0.02
| 621 |
| 631.74 |
| 9 |
12:12 | 101.73 |
0.02
| 5,889 |
| 5,990.88 |
| 8 |
12:12 | 101.73 |
0.02
| 8,035 |
| 8,174.01 |
| 7 |
11:44 | 101.79 |
0.08
| 4,979 |
| 5,068.12 |
| 6 |
11:20 | 101.71 |
0
| 2 |
| 2.03 |
| 5 |
09:55 | 101.71 |
0
| 18 |
| 18.31 |
| 4 |
סה"כ | | | 442,495 | | 450,065.46 | | 225 |
|