|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.35 |
-0.14
| 31,348 |
| 35,219.48 |
| 84 |
| 17:13 | 112.37 |
-0.12
| 4,500 |
| 5,056.65 |
| 15 |
| 16:58 | 112.41 |
-0.09
| 7,088 |
| 7,967.62 |
| 14 |
| 16:57 | 112.41 |
-0.09
| 5,371 |
| 6,037.54 |
| 13 |
| 16:50 | 112.43 |
-0.07
| 10,000 |
| 11,243.00 |
| 12 |
| 16:37 | 112.45 |
-0.05
| 20,995 |
| 23,608.88 |
| 11 |
| 16:37 | 112.45 |
-0.05
| 5,674 |
| 6,380.41 |
| 10 |
| 14:13 | 112.49 |
-0.02
| 6,000 |
| 6,749.40 |
| 9 |
| 14:13 | 112.48 |
-0.03
| 4,654 |
| 5,234.82 |
| 8 |
| 14:06 | 112.48 |
-0.03
| 38,583 |
| 43,398.16 |
| 7 |
| 13:41 | 112.48 |
-0.03
| 101,908 |
| 114,626.12 |
| 6 |
| 12:08 | 112.44 |
-0.06
| 11,696 |
| 13,150.98 |
| 5 |
| 09:55 | 112.51 |
0
| 73 |
| 82.13 |
| 4 |
| סה"כ | | | 247,890 | | 278,755.19 | | 198 |
|