|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 101.71 | 101.71 | 0.01 | 1,118,760 | 1,138,397 | 115 |
06/05/2024 | 101.70 | 101.70 | -0.06 | 1,028,425 | 1,046,534 | 109 |
05/05/2024 | 101.76 | 101.76 | 0.26 | 441,378 | 449,139 | 67 |
02/05/2024 | 101.50 | 101.50 | 0.12 | 741,537 | 752,847 | 103 |
01/05/2024 | 101.38 | 101.38 | 0.08 | 899,812 | 912,056 | 77 |
30/04/2024 | 101.30 | 101.30 | 0.11 | 788,529 | 798,788 | 89 |
25/04/2024 | 101.19 | 101.19 | 0.10 | 304,630 | 308,224 | 96 |
24/04/2024 | 101.09 | 101.09 | 0.38 | 318,382 | 321,876 | 84 |
21/04/2024 | 100.71 | 100.71 | 0.05 | 384,789 | 387,569 | 110 |
18/04/2024 | 100.66 | 100.66 | 0.31 | 4,587,937 | 4,617,963 | 110 |
17/04/2024 | 100.35 | 100.35 | 0.05 | 1,449,107 | 1,453,872 | 101 |
16/04/2024 | 100.30 | 100.30 | 0.28 | 942,781 | 943,483 | 103 |
15/04/2024 | 100.02 | 100.02 | -0.17 | 430,842 | 431,343 | 98 |
14/04/2024 | 100.19 | 100.19 | -0.37 | 212,679 | 213,144 | 55 |
11/04/2024 | 100.56 | 100.56 | -0.22 | 71,835 | 72,249 | 83 |
10/04/2024 | 100.78 | 100.78 | 0.08 | 235,145 | 236,969 | 69 |
09/04/2024 | 100.70 | 100.70 | 0.20 | 138,386 | 139,341 | 69 |
08/04/2024 | 100.50 | 100.50 | 0.49 | 319,825 | 321,226 | 82 |
07/04/2024 | 100.01 | 100.01 | 0.10 | 137,051 | 137,078 | 65 |
04/04/2024 | 99.91 | 99.91 | -0.20 | 284,134 | 283,880 | 86 |
03/04/2024 | 100.11 | 100.11 | 0.03 | 171,839 | 172,047 | 83 |
02/04/2024 | 100.08 | 100.08 | -0.05 | 1,951,971 | 1,955,073 | 133 |
01/04/2024 | 100.13 | 100.13 | 0.23 | 294,368 | 294,723 | 79 |
31/03/2024 | 99.90 | 99.90 | 0.40 | 636,463 | 634,427 | 112 |
28/03/2024 | 99.50 | 99.50 | -0.24 | 3,093,191 | 3,078,024 | 111 |
27/03/2024 | 99.74 | 99.74 | -0.15 | 352,270 | 351,760 | 70 |
26/03/2024 | 99.89 | 99.89 | -0.67 | 1,040,133 | 1,039,155 | 103 |
25/03/2024 | 100.56 | 100.56 | -0.63 | 856,061 | 860,761 | 95 |
21/03/2024 | 101.20 | 101.20 | 0.75 | 1,014,512 | 1,025,609 | 119 |
20/03/2024 | 100.45 | 100.45 | 0.29 | 490,155 | 491,712 | 102 |
19/03/2024 | 100.16 | 100.16 | 0.13 | 1,169,813 | 1,171,970 | 126 |
18/03/2024 | 100.03 | 100.03 | 0.57 | 436,923 | 437,166 | 100 |
17/03/2024 | 99.46 | 99.46 | 0.23 | 133,664 | 132,945 | 69 |
14/03/2024 | 99.23 | 99.23 | 0.20 | 843,923 | 837,758 | 81 |
13/03/2024 | 99.03 | 99.03 | 0.01 | 299,255 | 296,316 | 96 |
12/03/2024 | 99.02 | 99.02 | -0.17 | 873,748 | 866,414 | 87 |
11/03/2024 | 99.19 | 99.19 | -0.14 | 466,129 | 463,445 | 80 |
10/03/2024 | 99.33 | 99.33 | -0.07 | 426,269 | 423,594 | 72 |
07/03/2024 | 99.40 | 99.40 | 0.15 | 1,148,893 | 1,141,515 | 110 |
06/03/2024 | 99.25 | 99.25 | 0.02 | 642,088 | 637,110 | 93 |
05/03/2024 | 99.23 | 99.23 | 0.29 | 175,546 | 174,093 | 75 |
04/03/2024 | 98.94 | 98.94 | -0.12 | 614,081 | 608,166 | 93 |
03/03/2024 | 99.06 | 99.06 | 0.56 | 743,160 | 735,760 | 94 |
29/02/2024 | 98.51 | 98.51 | 0.42 | 588,055 | 578,804 | 96 |
28/02/2024 | 98.10 | 98.10 | -0.39 | 2,897,315 | 2,843,673 | 104 |
26/02/2024 | 98.48 | 98.48 | -0.14 | 1,303,347 | 1,288,291 | 94 |
25/02/2024 | 98.62 | 98.62 | 0.20 | 433,275 | 427,152 | 68 |
22/02/2024 | 98.42 | 98.42 | 0.06 | 452,137 | 444,975 | 97 |
21/02/2024 | 98.36 | 98.36 | 0.09 | 322,768 | 317,537 | 90 |
20/02/2024 | 98.27 | 98.27 | 0.02 | 554,886 | 545,433 | 75 |
|