|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.32 |
0.3
| 431,294 |
| 436,987.09 |
| 98 |
17:12 | 101.24 |
0.22
| 15,018 |
| 15,204.22 |
| 23 |
17:10 | 101.24 |
0.22
| 14,891 |
| 15,075.65 |
| 22 |
17:10 | 101.24 |
0.22
| 9,994 |
| 10,117.93 |
| 21 |
17:04 | 101.31 |
0.29
| 5,000 |
| 5,065.50 |
| 20 |
16:23 | 101.33 |
0.31
| 9,053 |
| 9,173.41 |
| 19 |
16:16 | 101.23 |
0.21
| 15,820 |
| 16,014.59 |
| 18 |
16:00 | 101.42 |
0.4
| 6,761 |
| 6,857.01 |
| 17 |
15:59 | 101.42 |
0.4
| 8,941 |
| 9,067.96 |
| 16 |
15:59 | 101.42 |
0.4
| 5,065 |
| 5,136.92 |
| 15 |
15:52 | 101.46 |
0.44
| 8,249 |
| 8,369.44 |
| 14 |
15:21 | 101.21 |
0.19
| 5,000 |
| 5,060.50 |
| 13 |
15:03 | 101.34 |
0.32
| 8,564 |
| 8,678.76 |
| 12 |
15:03 | 101.33 |
0.31
| 9,053 |
| 9,173.41 |
| 11 |
15:02 | 101.34 |
0.32
| 9,052 |
| 9,173.30 |
| 10 |
15:02 | 101.32 |
0.3
| 9,054 |
| 9,173.51 |
| 9 |
10:55 | 101.20 |
0.18
| 9,065 |
| 9,173.78 |
| 8 |
09:55 | 101.02 |
0
| 292 |
| 294.98 |
| 7 |
סה"כ | | | 580,166 | | 587,797.96 | | 353 |
|