|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.32 | 101.32 | 0.30 | 580,166 | 587,798 | 98 |
01/05/2024 | 101.02 | 101.02 | 0.04 | 507,791 | 512,800 | 93 |
30/04/2024 | 100.98 | 100.98 | 0.08 | 1,040,821 | 1,051,471 | 126 |
25/04/2024 | 100.90 | 100.90 | 0.08 | 849,356 | 857,111 | 122 |
24/04/2024 | 100.82 | 100.82 | 0.26 | 388,188 | 391,306 | 99 |
21/04/2024 | 100.56 | 100.56 | 0.33 | 323,388 | 325,174 | 116 |
18/04/2024 | 100.23 | 100.23 | 0.25 | 3,638,076 | 3,646,163 | 136 |
17/04/2024 | 99.98 | 99.98 | 0.17 | 1,836,113 | 1,837,464 | 178 |
16/04/2024 | 99.81 | 99.81 | 0.18 | 581,338 | 580,090 | 80 |
15/04/2024 | 99.63 | 99.63 | -0.09 | 910,281 | 908,272 | 142 |
14/04/2024 | 99.72 | 99.72 | -0.42 | 557,645 | 555,150 | 93 |
11/04/2024 | 100.14 | 100.14 | -0.24 | 731,487 | 732,492 | 128 |
10/04/2024 | 100.38 | 100.38 | -0.08 | 445,592 | 447,063 | 80 |
09/04/2024 | 100.46 | 100.46 | -0.05 | 421,846 | 423,846 | 87 |
08/04/2024 | 100.51 | 100.51 | 0.41 | 845,957 | 850,089 | 120 |
07/04/2024 | 100.10 | 100.10 | 0.22 | 246,718 | 246,885 | 89 |
04/04/2024 | 99.88 | 99.88 | -0.08 | 1,324,910 | 1,324,366 | 108 |
03/04/2024 | 99.96 | 99.96 | -0.13 | 1,628,179 | 1,627,863 | 155 |
02/04/2024 | 100.09 | 100.09 | -0.46 | 1,098,735 | 1,100,588 | 164 |
01/04/2024 | 100.55 | 100.55 | -0.10 | 491,944 | 495,084 | 118 |
31/03/2024 | 100.65 | 100.65 | 0.42 | 556,448 | 559,386 | 105 |
28/03/2024 | 100.23 | 100.23 | -0.18 | 2,466,758 | 2,472,931 | 128 |
27/03/2024 | 100.41 | 100.41 | 0.16 | 252,540 | 253,571 | 82 |
26/03/2024 | 100.25 | 100.25 | -0.56 | 869,881 | 872,052 | 151 |
25/03/2024 | 100.81 | 100.81 | -0.47 | 1,853,495 | 1,869,287 | 253 |
21/03/2024 | 101.29 | 101.29 | 0.77 | 1,814,935 | 1,836,064 | 134 |
20/03/2024 | 100.52 | 100.52 | 0.23 | 581,704 | 584,607 | 122 |
19/03/2024 | 100.29 | 100.29 | 0.08 | 1,676,590 | 1,681,916 | 157 |
18/03/2024 | 100.21 | 100.21 | 0.17 | 787,242 | 788,660 | 149 |
17/03/2024 | 100.04 | 100.04 | 0.27 | 202,258 | 202,210 | 88 |
14/03/2024 | 99.77 | 99.77 | 0.05 | 316,899 | 316,176 | 75 |
13/03/2024 | 99.72 | 99.72 | -0.20 | 604,000 | 602,676 | 111 |
12/03/2024 | 99.92 | 99.92 | -0.05 | 530,480 | 530,654 | 102 |
11/03/2024 | 99.97 | 99.97 | 0.03 | 750,077 | 750,134 | 104 |
10/03/2024 | 99.94 | 99.94 | -0.10 | 652,911 | 652,706 | 84 |
07/03/2024 | 100.04 | 100.04 | -0.10 | 1,011,213 | 1,011,783 | 117 |
06/03/2024 | 100.14 | 100.14 | 0.05 | 516,322 | 516,856 | 92 |
05/03/2024 | 100.09 | 100.09 | 0.20 | 333,877 | 333,955 | 92 |
04/03/2024 | 99.89 | 99.89 | 0.12 | 691,074 | 689,994 | 109 |
03/03/2024 | 99.77 | 99.77 | 0.49 | 264,245 | 263,550 | 85 |
29/02/2024 | 99.28 | 99.28 | 0.52 | 711,216 | 705,387 | 125 |
28/02/2024 | 98.77 | 98.77 | -0.19 | 6,759,994 | 6,680,354 | 152 |
26/02/2024 | 98.96 | 98.96 | -0.22 | 688,548 | 682,654 | 101 |
25/02/2024 | 99.18 | 99.18 | -0.02 | 442,643 | 439,091 | 87 |
22/02/2024 | 99.20 | 99.20 | | 458,022 | 454,631 | 114 |
21/02/2024 | 99.20 | 99.20 | 0.12 | 913,009 | 905,954 | 120 |
20/02/2024 | 99.08 | 99.08 | 0.05 | 297,877 | 295,312 | 85 |
19/02/2024 | 99.03 | 99.03 | 0.01 | 836,070 | 828,481 | 119 |
18/02/2024 | 99.02 | 99.02 | 0.01 | 281,246 | 278,461 | 109 |
15/02/2024 | 99.01 | 99.01 | 0.02 | 1,230,336 | 1,218,452 | 212 |
|