|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,308.00 |
-1.47
| 8,817 |
| 644,346.38 |
| 2,073 |
| 17:14 | 7,308.00 |
-1.47
| 23 |
| 1,680.84 |
| 1,897 |
| 17:13 | 7,308.00 |
-1.47
| 11 |
| 803.88 |
| 1,896 |
| 17:13 | 7,308.00 |
-1.47
| 8 |
| 584.64 |
| 1,895 |
| 17:13 | 7,309.00 |
-1.46
| 11 |
| 803.99 |
| 1,894 |
| 17:13 | 7,309.00 |
-1.46
| 10 |
| 730.90 |
| 1,893 |
| 17:13 | 7,309.00 |
-1.46
| 25 |
| 1,827.25 |
| 1,892 |
| 17:13 | 7,309.00 |
-1.46
| 14 |
| 1,023.26 |
| 1,891 |
| 17:13 | 7,309.00 |
-1.46
| 8 |
| 584.72 |
| 1,890 |
| 17:13 | 7,310.00 |
-1.44
| 10 |
| 731.00 |
| 1,889 |
| 17:13 | 7,310.00 |
-1.44
| 12 |
| 877.20 |
| 1,888 |
| 17:12 | 7,310.00 |
-1.44
| 17 |
| 1,242.70 |
| 1,887 |
| 17:12 | 7,304.00 |
-1.52
| 18 |
| 1,314.72 |
| 1,886 |
| 17:12 | 7,306.00 |
-1.5
| 21 |
| 1,534.26 |
| 1,885 |
| 17:12 | 7,306.00 |
-1.5
| 18 |
| 1,315.08 |
| 1,884 |
| 17:12 | 7,307.00 |
-1.48
| 7 |
| 511.49 |
| 1,883 |
| 17:12 | 7,316.00 |
-1.36
| 5 |
| 365.80 |
| 1,882 |
| 17:12 | 7,316.00 |
-1.36
| 18 |
| 1,316.88 |
| 1,881 |
| 17:12 | 7,309.00 |
-1.46
| 11 |
| 803.99 |
| 1,880 |
| 17:12 | 7,310.00 |
-1.44
| 16 |
| 1,169.60 |
| 1,879 |
| 17:12 | 7,316.00 |
-1.36
| 23 |
| 1,682.68 |
| 1,878 |
| 17:12 | 7,309.00 |
-1.46
| 26 |
| 1,900.34 |
| 1,877 |
| 17:12 | 7,310.00 |
-1.44
| 10 |
| 731.00 |
| 1,876 |
| 17:12 | 7,316.00 |
-1.36
| 23 |
| 1,682.68 |
| 1,875 |
| 17:12 | 7,310.00 |
-1.44
| 76 |
| 5,555.60 |
| 1,874 |
| 17:12 | 7,312.00 |
-1.42
| 10 |
| 731.20 |
| 1,873 |
| 17:12 | 7,328.00 |
-1.2
| 61 |
| 4,470.08 |
| 1,872 |
| 17:12 | 7,312.00 |
-1.42
| 20 |
| 1,462.40 |
| 1,871 |
| 17:12 | 7,312.00 |
-1.42
| 10 |
| 731.20 |
| 1,870 |
| 17:12 | 7,313.00 |
-1.4
| 78 |
| 5,704.14 |
| 1,869 |
| 17:12 | 7,314.00 |
-1.39
| 12 |
| 877.68 |
| 1,868 |
| 17:12 | 7,315.00 |
-1.38
| 16 |
| 1,170.40 |
| 1,867 |
| 17:12 | 7,316.00 |
-1.36
| 13 |
| 951.08 |
| 1,866 |
| 17:12 | 7,316.00 |
-1.36
| 74 |
| 5,413.84 |
| 1,865 |
| 17:12 | 7,318.00 |
-1.33
| 56 |
| 4,098.08 |
| 1,864 |
| 17:12 | 7,318.00 |
-1.33
| 57 |
| 4,171.26 |
| 1,863 |
| 17:12 | 7,318.00 |
-1.33
| 56 |
| 4,098.08 |
| 1,862 |
| 17:12 | 7,318.00 |
-1.33
| 24 |
| 1,756.32 |
| 1,861 |
| 17:12 | 7,333.00 |
-1.13
| 44 |
| 3,226.52 |
| 1,860 |
| 17:11 | 7,333.00 |
-1.13
| 16 |
| 1,173.28 |
| 1,859 |
| 17:11 | 7,333.00 |
-1.13
| 10 |
| 733.30 |
| 1,858 |
| 17:11 | 7,333.00 |
-1.13
| 20 |
| 1,466.60 |
| 1,857 |
| 17:11 | 7,333.00 |
-1.13
| 12 |
| 879.96 |
| 1,856 |
| 17:11 | 7,333.00 |
-1.13
| 36 |
| 2,639.88 |
| 1,855 |
| 17:11 | 7,324.00 |
-1.25
| 27 |
| 1,977.48 |
| 1,854 |
| 17:11 | 7,325.00 |
-1.24
| 9 |
| 659.25 |
| 1,853 |
| 17:11 | 7,334.00 |
-1.12
| 45 |
| 3,300.30 |
| 1,852 |
| 17:11 | 7,320.00 |
-1.31
| 28 |
| 2,049.60 |
| 1,851 |
| 17:09 | 7,335.00 |
-1.11
| 11 |
| 806.85 |
| 1,850 |
| 17:09 | 7,335.00 |
-1.11
| 33 |
| 2,420.55 |
| 1,849 |
| סה"כ | | | 10,016 | | 732,090.21 | | 93,850 |
|