|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:11 | 7,259.00 |
-2.13
| 48 |
| 3,484.32 |
| 1,511 |
| 16:11 | 7,252.00 |
-2.22
| 40 |
| 2,900.80 |
| 1,510 |
| 16:11 | 7,252.00 |
-2.22
| 11 |
| 797.72 |
| 1,509 |
| 16:11 | 7,252.00 |
-2.22
| 57 |
| 4,133.64 |
| 1,508 |
| 16:11 | 7,250.00 |
-2.25
| 36 |
| 2,610.00 |
| 1,507 |
| 16:11 | 7,250.00 |
-2.25
| 12 |
| 870.00 |
| 1,506 |
| 16:11 | 7,249.00 |
-2.27
| 66 |
| 4,784.34 |
| 1,505 |
| 16:11 | 7,243.00 |
-2.35
| 14 |
| 1,014.02 |
| 1,504 |
| 16:11 | 7,243.00 |
-2.35
| 141 |
| 10,212.63 |
| 1,503 |
| 16:10 | 7,231.00 |
-2.51
| 33 |
| 2,386.23 |
| 1,502 |
| 16:10 | 7,231.00 |
-2.51
| 36 |
| 2,603.16 |
| 1,501 |
| 16:09 | 7,232.00 |
-2.49
| 35 |
| 2,531.20 |
| 1,500 |
| 16:09 | 7,233.00 |
-2.48
| 9 |
| 650.97 |
| 1,499 |
| 16:09 | 7,239.00 |
-2.4
| 8 |
| 579.12 |
| 1,498 |
| 16:08 | 7,231.00 |
-2.51
| 38 |
| 2,747.78 |
| 1,497 |
| 16:08 | 7,244.00 |
-2.33
| 45 |
| 3,259.80 |
| 1,496 |
| 16:08 | 7,245.00 |
-2.32
| 42 |
| 3,042.90 |
| 1,495 |
| 16:08 | 7,231.00 |
-2.51
| 8 |
| 578.48 |
| 1,494 |
| 16:08 | 7,231.00 |
-2.51
| 9 |
| 650.79 |
| 1,493 |
| 16:08 | 7,231.00 |
-2.51
| 7 |
| 506.17 |
| 1,492 |
| 16:08 | 7,231.00 |
-2.51
| 17 |
| 1,229.27 |
| 1,491 |
| 16:08 | 7,231.00 |
-2.51
| 9 |
| 650.79 |
| 1,490 |
| 16:08 | 7,231.00 |
-2.51
| 30 |
| 2,169.30 |
| 1,489 |
| 16:08 | 7,231.00 |
-2.51
| 29 |
| 2,096.99 |
| 1,488 |
| 16:08 | 7,231.00 |
-2.51
| 26 |
| 1,880.06 |
| 1,487 |
| 16:07 | 7,233.00 |
-2.48
| 14 |
| 1,012.62 |
| 1,486 |
| 16:07 | 7,233.00 |
-2.48
| 48 |
| 3,471.84 |
| 1,485 |
| 16:07 | 7,233.00 |
-2.48
| 30 |
| 2,169.90 |
| 1,484 |
| 16:07 | 7,234.00 |
-2.47
| 9 |
| 651.06 |
| 1,483 |
| 16:07 | 7,234.00 |
-2.47
| 8 |
| 578.72 |
| 1,482 |
| 16:07 | 7,234.00 |
-2.47
| 28 |
| 2,025.52 |
| 1,481 |
| 16:07 | 7,234.00 |
-2.47
| 8 |
| 578.72 |
| 1,480 |
| 16:07 | 7,234.00 |
-2.47
| 8 |
| 578.72 |
| 1,479 |
| 16:07 | 7,234.00 |
-2.47
| 11 |
| 795.74 |
| 1,478 |
| 16:07 | 7,250.00 |
-2.25
| 47 |
| 3,407.50 |
| 1,477 |
| 16:07 | 7,250.00 |
-2.25
| 42 |
| 3,045.00 |
| 1,476 |
| 16:06 | 7,250.00 |
-2.25
| 19 |
| 1,377.50 |
| 1,475 |
| 16:06 | 7,249.00 |
-2.27
| 8 |
| 579.92 |
| 1,474 |
| 16:06 | 7,251.00 |
-2.24
| 47 |
| 3,407.97 |
| 1,473 |
| 16:06 | 7,251.00 |
-2.24
| 44 |
| 3,190.44 |
| 1,472 |
| 16:04 | 7,234.00 |
-2.47
| 41 |
| 2,965.94 |
| 1,471 |
| 16:04 | 7,234.00 |
-2.47
| 9 |
| 651.06 |
| 1,470 |
| 16:03 | 7,246.00 |
-2.31
| 8 |
| 579.68 |
| 1,469 |
| 16:03 | 7,234.00 |
-2.47
| 8 |
| 578.72 |
| 1,468 |
| 16:03 | 7,234.00 |
-2.47
| 11 |
| 795.74 |
| 1,467 |
| 16:01 | 7,246.00 |
-2.31
| 52 |
| 3,767.92 |
| 1,466 |
| 16:01 | 7,246.00 |
-2.31
| 13 |
| 941.98 |
| 1,465 |
| 16:01 | 7,246.00 |
-2.31
| 13 |
| 941.98 |
| 1,464 |
| 16:01 | 7,241.00 |
-2.37
| 13 |
| 941.33 |
| 1,463 |
| 16:01 | 7,241.00 |
-2.37
| 8 |
| 579.28 |
| 1,462 |
| סה"כ | | | 1,353 | | 97,985.28 | | 74,325 |
|