|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,417.00 | 7,417.00 | -0.76 | 32,314 | 2,388,667 | 673 |
| 16/07/2026 | 7,474.00 | 7,474.00 | 1.22 | 105,879 | 7,892,586 | 1,978 |
| 15/07/2026 | 7,384.00 | 7,384.00 | 3.00 | 106,508 | 7,761,074 | 1,672 |
| 14/07/2026 | 7,169.00 | 7,169.00 | 4.05 | 57,940 | 4,088,593 | 899 |
| 13/07/2026 | 6,890.00 | 6,890.00 | -0.14 | 87,540 | 5,990,301 | 2,684 |
| 10/07/2026 | 6,900.00 | 6,900.00 | -1.27 | 38,203 | 2,664,585 | 997 |
| 09/07/2026 | 6,989.00 | 6,989.00 | 0.68 | 40,934 | 2,862,021 | 1,067 |
| 08/07/2026 | 6,824.00 | 6,941.99 | | 52,927 | 3,579,186 | 1,198 |
| 07/07/2026 | 6,824.00 | 6,941.99 | -9.00 | 151,345 | 10,395,333 | 3,266 |
| 06/07/2026 | 7,499.00 | 7,628.66 | 5.29 | 247,747 | 18,487,902 | 2,533 |
| 03/07/2026 | 7,122.00 | 7,245.14 | 2.03 | 67,824 | 4,798,313 | 1,137 |
| 02/07/2026 | 6,980.00 | 7,100.68 | 5.20 | 85,239 | 5,699,954 | 2,000 |
| 01/07/2026 | 6,635.00 | 6,749.72 | 5.32 | 58,523 | 3,860,562 | 1,562 |
| 30/06/2026 | 6,300.00 | 6,408.93 | 1.42 | 69,302 | 4,349,971 | 2,025 |
| 29/06/2026 | 6,212.00 | 6,319.41 | 3.55 | 84,614 | 5,262,796 | 1,611 |
| 26/06/2026 | 5,999.00 | 6,102.72 | -2.06 | 66,389 | 3,941,800 | 1,125 |
| 25/06/2026 | 6,125.00 | 6,230.90 | 1.22 | 190,225 | 11,431,115 | 506 |
| 24/06/2026 | 5,960.00 | 6,063.05 | | 36,120 | 2,168,502 | 837 |
| 23/06/2026 | 5,948.00 | 6,063.06 | | 34,505 | 1,990,210 | 1,138 |
| 22/06/2026 | 5,948.00 | 6,063.06 | -2.20 | 61,948 | 3,708,765 | 1,295 |
| 19/06/2026 | 6,082.00 | 6,199.66 | 1.06 | 89,472 | 5,393,852 | 1,386 |
| 18/06/2026 | 6,018.00 | 6,134.42 | 0.97 | 136,126 | 8,067,117 | 2,352 |
| 17/06/2026 | 5,960.00 | 6,075.30 | -0.68 | 71,149 | 4,127,176 | 1,066 |
| 16/06/2026 | 6,041.00 | 6,157.86 | | 35,919 | 2,148,924 | 789 |
| 15/06/2026 | 6,259.00 | 6,157.86 | | 39,663 | 2,429,949 | 762 |
| 12/06/2026 | 6,259.00 | 6,157.86 | 2.02 | 29,354 | 1,844,868 | 869 |
| 11/06/2026 | 6,135.00 | 6,035.87 | 2.42 | 62,341 | 3,778,321 | 1,585 |
| 10/06/2026 | 6,206.00 | 5,893.21 | | 71,600 | 4,193,525 | 1,253 |
| 09/06/2026 | 6,206.00 | 5,893.21 | -2.11 | 64,563 | 4,017,796 | 1,062 |
| 08/06/2026 | 6,340.00 | 6,020.46 | 3.75 | 55,232 | 3,417,344 | 901 |
| 05/06/2026 | 6,111.00 | 5,803.00 | -5.14 | 116,509 | 7,077,487 | 2,055 |
| 04/06/2026 | 6,106.00 | 5,798.25 | | 95,652 | 5,738,785 | 2,228 |
| 03/06/2026 | 6,106.00 | 5,798.25 | -0.42 | 68,415 | 4,154,660 | 1,496 |
| 02/06/2026 | 6,764.00 | 5,822.94 | | 121,299 | 7,670,303 | 966 |
| 01/06/2026 | 6,764.00 | 5,822.94 | -9.11 | 38,831 | 2,736,608 | 505 |
| 28/05/2026 | 7,132.00 | 6,406.63 | -1.97 | 47,097 | 3,338,196 | 1,298 |
| 27/05/2026 | 7,275.00 | 6,535.09 | 7.00 | 98,078 | 6,953,245 | 1,220 |
| 26/05/2026 | 6,799.00 | 6,107.50 | 0.47 | 62,904 | 4,204,281 | 1,130 |
| 25/05/2026 | 6,767.00 | 6,078.76 | 10.99 | 181,880 | 12,080,222 | 3,276 |
| 20/05/2026 | 6,097.00 | 5,476.90 | 0.94 | 114,893 | 6,885,665 | 1,936 |
| 19/05/2026 | 6,040.00 | 5,425.70 | -4.13 | 63,533 | 3,909,436 | 978 |
| 18/05/2026 | 6,300.00 | 5,659.25 | -12.57 | 147,219 | 9,664,347 | 2,230 |
| 14/05/2026 | 7,500.00 | 6,473.11 | 6.08 | 115,940 | 8,601,790 | 947 |
| 13/05/2026 | 7,070.00 | 6,101.98 | -2.86 | 63,401 | 4,565,137 | 982 |
| 12/05/2026 | 7,278.00 | 6,281.50 | -0.45 | 60,464 | 4,373,388 | 1,013 |
| 11/05/2026 | 7,311.00 | 6,309.98 | -0.93 | 107,431 | 7,945,502 | 951 |
| 07/05/2026 | 7,700.00 | 6,369.54 | 8.15 | 2,940,900 | 225,415,463 | 2,441 |
| 06/05/2026 | 7,120.00 | 5,889.76 | 2.65 | 232,014 | 16,441,929 | 1,742 |
| 05/05/2026 | 6,936.00 | 5,737.55 | 0.09 | 86,403 | 6,051,478 | 1,475 |
| 04/05/2026 | 6,930.00 | 5,732.58 | -0.45 | 90,954 | 6,316,406 | 827 |
|