|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,106.00 | 6,106.00 | -0.42 | 68,415 | 4,154,660 | 1,496 |
| 02/06/2026 | 6,764.00 | 6,132.00 | | 121,299 | 7,670,303 | 966 |
| 01/06/2026 | 6,764.00 | 6,132.00 | -9.11 | 38,831 | 2,736,608 | 505 |
| 28/05/2026 | 7,132.00 | 6,746.67 | -1.97 | 47,097 | 3,338,196 | 1,298 |
| 27/05/2026 | 7,275.00 | 6,881.95 | 7.00 | 98,078 | 6,953,245 | 1,220 |
| 26/05/2026 | 6,799.00 | 6,431.67 | 0.47 | 62,904 | 4,204,281 | 1,130 |
| 25/05/2026 | 6,767.00 | 6,401.40 | 10.99 | 181,880 | 12,080,222 | 3,276 |
| 20/05/2026 | 6,097.00 | 5,767.59 | 0.94 | 114,893 | 6,885,665 | 1,936 |
| 19/05/2026 | 6,040.00 | 5,713.67 | -4.13 | 63,533 | 3,909,436 | 978 |
| 18/05/2026 | 6,300.00 | 5,959.63 | -12.57 | 147,219 | 9,664,347 | 2,230 |
| 14/05/2026 | 7,500.00 | 6,816.68 | 6.08 | 115,940 | 8,601,790 | 947 |
| 13/05/2026 | 7,070.00 | 6,425.85 | -2.86 | 63,401 | 4,565,137 | 982 |
| 12/05/2026 | 7,278.00 | 6,614.90 | -0.45 | 60,464 | 4,373,388 | 1,013 |
| 11/05/2026 | 7,311.00 | 6,644.90 | -0.93 | 107,431 | 7,945,502 | 951 |
| 07/05/2026 | 7,700.00 | 6,707.61 | 8.15 | 2,940,900 | 225,415,463 | 2,441 |
| 06/05/2026 | 7,120.00 | 6,202.36 | 2.65 | 232,014 | 16,441,929 | 1,742 |
| 05/05/2026 | 6,936.00 | 6,042.08 | 0.09 | 86,403 | 6,051,478 | 1,475 |
| 04/05/2026 | 6,930.00 | 6,036.85 | -0.45 | 90,954 | 6,316,406 | 827 |
| 30/04/2026 | 6,986.00 | 6,063.85 | 0.11 | 71,893 | 5,008,649 | 811 |
| 29/04/2026 | 6,978.00 | 6,056.91 | 1.26 | 68,587 | 4,799,853 | 779 |
| 28/04/2026 | 6,891.00 | 5,981.39 | 1.01 | 167,249 | 11,418,906 | 879 |
| 27/04/2026 | 6,822.00 | 5,921.50 | -0.51 | 39,934 | 2,728,450 | 530 |
| 23/04/2026 | 6,981.00 | 5,951.88 | 3.71 | 67,741 | 4,647,170 | 932 |
| 20/04/2026 | 6,731.00 | 5,738.74 | 0.31 | 36,649 | 2,462,800 | 669 |
| 16/04/2026 | 6,690.00 | 5,720.84 | -3.18 | 22,683 | 1,532,724 | 447 |
| 15/04/2026 | 6,910.00 | 5,908.97 | 0.88 | 64,574 | 4,439,126 | 529 |
| 14/04/2026 | 6,850.00 | 5,857.66 | 2.24 | 43,398 | 2,918,204 | 709 |
| 13/04/2026 | 6,700.00 | 5,729.39 | -2.88 | 31,889 | 2,150,379 | 387 |
| 09/04/2026 | 6,450.00 | 5,899.55 | 2.87 | 62,280 | 3,963,827 | 955 |
| 06/04/2026 | 6,270.00 | 5,734.91 | -2.21 | 14,426 | 910,052 | 211 |
| 31/03/2026 | 6,300.00 | 5,864.80 | 0.78 | 17,619 | 1,110,562 | 317 |
| 30/03/2026 | 6,433.00 | 5,819.19 | | 17,921 | 1,125,164 | 221 |
| 26/03/2026 | 6,730.00 | 5,819.18 | -2.18 | 11,485 | 771,982 | 212 |
| 25/03/2026 | 6,880.00 | 5,948.88 | -0.10 | 13,107 | 896,971 | 266 |
| 24/03/2026 | 6,887.00 | 5,954.94 | -0.99 | 34,004 | 2,360,717 | 447 |
| 23/03/2026 | 7,131.00 | 6,014.59 | | 21,424 | 1,491,851 | 271 |
| 19/03/2026 | 7,191.00 | 6,014.59 | 2.57 | 22,733 | 1,604,678 | 302 |
| 18/03/2026 | 7,011.00 | 5,864.04 | 4.58 | 49,694 | 3,470,480 | 636 |
| 17/03/2026 | 6,704.00 | 5,607.26 | 1.19 | 45,539 | 3,065,271 | 563 |
| 16/03/2026 | 6,625.00 | 5,541.19 | 4.36 | 41,294 | 2,703,691 | 857 |
| 12/03/2026 | 6,260.00 | 5,309.52 | | 2,558 | 157,976 | 63 |
| 11/03/2026 | 6,260.00 | 5,309.52 | -2.08 | 17,163 | 1,048,653 | 158 |
| 10/03/2026 | 6,580.00 | 5,580.93 | | 17,091 | 1,110,337 | 288 |
| 09/03/2026 | 6,720.00 | 5,580.93 | | 13,647 | 890,844 | 182 |
| 05/03/2026 | 6,489.00 | 5,580.94 | 5.99 | 290,076 | 18,395,019 | 1,096 |
| 04/03/2026 | 5,920.00 | 5,091.56 | | 22,635 | 1,367,967 | 196 |
| 02/03/2026 | 5,500.00 | 5,091.55 | | 19,170 | 1,123,727 | 264 |
| 26/02/2026 | 5,712.00 | 5,091.55 | | 9,313 | 524,100 | 147 |
| 25/02/2026 | 5,712.00 | 5,091.55 | -0.31 | 13,335 | 761,152 | 175 |
| 24/02/2026 | 5,730.00 | 5,107.59 | 0.63 | 158,010 | 8,800,437 | 364 |
|