|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 94.38 |
0.53
| 38,685 |
| 36,510.90 |
| 67 |
15:33 | 94.22 |
0.36
| 8,344 |
| 7,861.72 |
| 22 |
15:33 | 94.23 |
0.37
| 11,051 |
| 10,413.36 |
| 21 |
15:19 | 94.44 |
0.6
| 5,300 |
| 5,005.32 |
| 20 |
14:45 | 94.52 |
0.68
| 8,919 |
| 8,430.24 |
| 19 |
14:45 | 94.52 |
0.68
| 11,029 |
| 10,424.61 |
| 18 |
14:45 | 94.52 |
0.68
| 11,052 |
| 10,446.35 |
| 17 |
13:47 | 94.47 |
0.63
| 13,523 |
| 12,775.18 |
| 16 |
13:47 | 94.47 |
0.63
| 6,077 |
| 5,740.94 |
| 15 |
13:47 | 94.47 |
0.63
| 5,400 |
| 5,101.38 |
| 14 |
13:23 | 94.51 |
0.67
| 4,148 |
| 3,920.27 |
| 13 |
13:23 | 94.51 |
0.67
| 11,000 |
| 10,396.10 |
| 12 |
13:23 | 94.51 |
0.67
| 9,851 |
| 9,310.18 |
| 11 |
13:21 | 94.51 |
0.67
| 5,410 |
| 5,112.99 |
| 10 |
13:21 | 94.51 |
0.67
| 10,267 |
| 9,703.34 |
| 9 |
13:21 | 94.51 |
0.67
| 9,697 |
| 9,164.63 |
| 8 |
12:36 | 94.51 |
0.67
| 11,051 |
| 10,444.30 |
| 7 |
11:46 | 94.57 |
0.73
| 11,000 |
| 10,402.70 |
| 6 |
11:03 | 94.60 |
0.77
| 9,697 |
| 9,173.36 |
| 5 |
10:13 | 94.00 |
0.13
| 72,931 |
| 68,555.14 |
| 4 |
09:57 | 93.88 |
0
| 3 |
| 2.82 |
| 3 |
09:57 | 93.88 |
0
| 10 |
| 9.39 |
| 2 |
09:57 | 93.88 |
0
| 2 |
| 1.88 |
| 1 |
סה"כ | | | 274,447 | | 258,907.1 | | 320 |
|