|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.21 | 108.21 | 0.29 | 24,697 | 26,724 | 49 |
| 16/07/2026 | 107.90 | 107.90 | -0.02 | 126,068 | 136,055 | 52 |
| 15/07/2026 | 107.92 | 107.92 | 0.03 | 383,687 | 413,984 | 56 |
| 14/07/2026 | 107.89 | 107.89 | -0.10 | 115,871 | 124,996 | 9 |
| 13/07/2026 | 108.00 | 108.00 | -0.07 | 85,180 | 91,994 | 54 |
| 10/07/2026 | 108.08 | 108.08 | -0.02 | 15,926 | 17,213 | 34 |
| 09/07/2026 | 108.10 | 108.10 | -0.06 | 46,440 | 50,189 | 6 |
| 08/07/2026 | 108.09 | 108.16 | | 258,206 | 279,173 | 8 |
| 07/07/2026 | 108.09 | 108.16 | | | | |
| 06/07/2026 | 108.09 | 108.16 | 0.18 | 361,801 | 391,154 | 30 |
| 03/07/2026 | 107.90 | 107.97 | 0.02 | 550,414 | 593,902 | 38 |
| 02/07/2026 | 107.88 | 107.95 | 0.28 | 203,419 | 219,205 | 17 |
| 01/07/2026 | 107.58 | 107.65 | 0.11 | 62,115 | 66,808 | 13 |
| 30/06/2026 | 107.46 | 107.53 | 0.11 | 34,175 | 36,721 | 10 |
| 29/06/2026 | 107.34 | 107.41 | -0.29 | 5,579 | 6,004 | 3 |
| 26/06/2026 | 107.65 | 107.72 | | 724,034 | 779,423 | 50 |
| 25/06/2026 | 107.65 | 107.72 | 0.12 | 18,004 | 19,381 | 5 |
| 24/06/2026 | 107.90 | 107.97 | | 101,309 | 108,979 | 14 |
| 23/06/2026 | 107.24 | 107.97 | | 4 | 4 | 2 |
| 22/06/2026 | 107.24 | 107.97 | -0.09 | 100,001 | 107,241 | 3 |
| 19/06/2026 | 107.34 | 108.07 | | 2,657 | 2,852 | 35 |
| 18/06/2026 | 107.34 | 108.07 | -0.30 | 96,254 | 103,313 | 9 |
| 17/06/2026 | 107.66 | 108.39 | | | | |
| 16/06/2026 | 107.53 | 108.26 | | 113,138 | 121,836 | 11 |
| 15/06/2026 | 107.65 | 108.26 | | 278,722 | 299,918 | 19 |
| 12/06/2026 | 107.65 | 108.26 | 0.34 | 21,849 | 23,520 | 54 |
| 11/06/2026 | 107.29 | 107.90 | 0.24 | 9,816 | 10,531 | 3 |
| 10/06/2026 | 107.01 | 107.64 | | 132,299 | 141,603 | 10 |
| 09/06/2026 | 107.01 | 107.64 | 0.02 | 106,923 | 114,418 | 55 |
| 08/06/2026 | 106.99 | 107.62 | 0.15 | 13,834 | 14,775 | 4 |
| 05/06/2026 | 106.83 | 107.46 | 0.06 | 13,895,982 | 14,855,135 | 47 |
| 04/06/2026 | 106.74 | 107.37 | | 25,938 | 27,689 | 4 |
| 03/06/2026 | 106.74 | 107.37 | | | | |
| 02/06/2026 | 107.04 | 107.37 | | 155,477 | 165,946 | 21 |
| 01/06/2026 | 107.04 | 107.37 | 0.16 | 489,926 | 524,693 | 43 |
| 28/05/2026 | 106.90 | 107.20 | 0.23 | 152,764 | 163,379 | 22 |
| 27/05/2026 | 106.65 | 106.95 | -0.59 | 92,219 | 98,352 | 46 |
| 26/05/2026 | 107.28 | 107.58 | 0.13 | 673,864 | 722,720 | 80 |
| 25/05/2026 | 107.14 | 107.44 | 0.07 | 242,589 | 259,947 | 71 |
| 20/05/2026 | 107.07 | 107.37 | 0.06 | 291,762 | 312,383 | 66 |
| 19/05/2026 | 107.01 | 107.31 | -0.11 | 228,463 | 244,506 | 70 |
| 18/05/2026 | 107.13 | 107.43 | -0.07 | 90,805 | 97,339 | 13 |
| 14/05/2026 | 107.01 | 107.51 | -0.21 | 294,082 | 314,623 | 34 |
| 13/05/2026 | 107.24 | 107.74 | -0.07 | 34,750 | 37,294 | 6 |
| 12/05/2026 | 107.32 | 107.82 | | 7,382 | 7,922 | 47 |
| 11/05/2026 | 107.32 | 107.82 | 0.12 | 762,988 | 818,834 | 15 |
| 07/05/2026 | 106.95 | 107.69 | 0.12 | 21,101 | 22,567 | 62 |
| 06/05/2026 | 106.82 | 107.56 | 0.39 | 84,850 | 90,640 | 53 |
| 05/05/2026 | 106.41 | 107.14 | 0.07 | 4,988 | 5,308 | 45 |
| 04/05/2026 | 106.34 | 107.07 | 0.04 | 22,206 | 23,614 | 49 |
|