|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 275.10 |
0
| 291 |
| 800.54 |
| 44 |
| 14:33 | 279.90 |
1.74
| 298 |
| 834.10 |
| 38 |
| 13:38 | 278.00 |
1.05
| 702 |
| 1,951.56 |
| 37 |
| 13:33 | 278.00 |
1.05
| 602 |
| 1,673.56 |
| 36 |
| 12:59 | 280.00 |
1.78
| 789 |
| 2,209.20 |
| 35 |
| 12:59 | 279.90 |
1.74
| 996 |
| 2,787.80 |
| 34 |
| 12:39 | 278.00 |
1.05
| 2,000 |
| 5,560.00 |
| 33 |
| 12:02 | 280.00 |
1.78
| 1,071 |
| 2,998.80 |
| 32 |
| 11:54 | 278.00 |
1.05
| 2,280 |
| 6,338.40 |
| 31 |
| 11:48 | 278.00 |
1.05
| 45,118 |
ג'מבו
| 125,428.04 |
| 30 |
| 11:48 | 278.00 |
1.05
| 4,882 |
| 13,571.96 |
| 29 |
| 11:45 | 278.00 |
1.05
| 45,118 |
| 125,428.04 |
| 28 |
| 11:45 | 278.00 |
1.05
| 4,882 |
| 13,571.96 |
| 27 |
| 11:45 | 278.00 |
1.05
| 95,118 |
ג'מבו
| 264,428.03 |
| 26 |
| 11:45 | 278.10 |
1.09
| 1,909 |
| 5,308.93 |
| 25 |
| 11:45 | 280.00 |
1.78
| 1,000 |
| 2,800.00 |
| 24 |
| 11:45 | 280.00 |
1.78
| 918 |
| 2,570.40 |
| 23 |
| 11:45 | 280.10 |
1.82
| 1,055 |
| 2,955.05 |
| 22 |
| 11:34 | 285.80 |
3.89
| 3,121 |
| 8,919.82 |
| 21 |
| 11:34 | 285.80 |
3.89
| 700 |
| 2,000.60 |
| 20 |
| 11:34 | 284.80 |
3.53
| 1,171 |
| 3,335.01 |
| 19 |
| 11:34 | 284.80 |
3.53
| 1,008 |
| 2,870.78 |
| 18 |
| 10:20 | 283.00 |
2.87
| 3,000 |
| 8,490.00 |
| 17 |
| 10:19 | 280.00 |
1.78
| 2,082 |
| 5,829.60 |
| 16 |
| 10:19 | 280.00 |
1.78
| 11,977 |
| 33,535.60 |
| 15 |
| 10:19 | 280.00 |
1.78
| 3,023 |
| 8,464.40 |
| 14 |
| 10:19 | 280.00 |
1.78
| 352 |
| 985.60 |
| 13 |
| 10:19 | 280.00 |
1.78
| 196 |
| 548.80 |
| 12 |
| 10:19 | 280.00 |
1.78
| 3,023 |
| 8,464.40 |
| 11 |
| 10:17 | 280.00 |
1.78
| 2,977 |
| 8,335.60 |
| 10 |
| 10:17 | 280.00 |
1.78
| 23 |
| 64.40 |
| 9 |
| 10:16 | 280.00 |
1.78
| 2,000 |
| 5,600.00 |
| 8 |
| 10:13 | 280.00 |
1.78
| 1,000 |
| 2,800.00 |
| 7 |
| 10:01 | 280.00 |
1.78
| 977 |
| 2,735.60 |
| 6 |
| 10:01 | 280.00 |
1.78
| 3,023 |
| 8,464.40 |
| 5 |
| 09:59 | 280.00 |
1.78
| 19,543 |
| 54,720.40 |
| 4 |
| סה"כ | | | 268,225 | | 747,381.38 | | 779 |
|