|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 289.70 | 289.70 | 1.79 | 15,329 | 44,566 | 20 |
| 21/04/2024 | 284.60 | 284.60 | 0.21 | 6,285 | 17,886 | 21 |
| 18/04/2024 | 284.00 | 284.00 | 2.86 | 3,698 | 10,501 | 11 |
| 17/04/2024 | 276.10 | 276.10 | -0.72 | 33,033 | 91,317 | 38 |
| 16/04/2024 | 278.10 | 278.10 | 1.09 | 268,225 | 747,381 | 44 |
| 15/04/2024 | 275.10 | 275.10 | 0.07 | 36,967 | 104,434 | 21 |
| 14/04/2024 | 274.90 | 274.90 | | 12 | 33 | 8 |
| 11/04/2024 | 274.90 | 274.90 | -0.25 | 199 | 543 | 10 |
| 10/04/2024 | 275.60 | 275.60 | 0.62 | 6,891 | 18,988 | 22 |
| 09/04/2024 | 273.90 | 273.90 | 3.24 | 1,684 | 4,613 | 13 |
| 08/04/2024 | 265.30 | 265.30 | 4.00 | 20,484 | 54,503 | 24 |
| 07/04/2024 | 255.10 | 255.10 | 4.81 | 3,980 | 10,153 | 15 |
| 04/04/2024 | 243.40 | 243.40 | 0.08 | 4,716 | 11,478 | 13 |
| 03/04/2024 | 243.20 | 243.20 | | 29,856 | 72,612 | 8 |
| 02/04/2024 | 243.20 | 243.20 | -2.13 | 27,783 | 67,718 | 36 |
| 01/04/2024 | 248.50 | 248.50 | -4.05 | 70,055 | 173,905 | 42 |
| 31/03/2024 | 259.00 | 259.00 | -3.36 | 26,810 | 70,110 | 17 |
| 28/03/2024 | 268.00 | 268.00 | -1.98 | 6,187 | 16,581 | 13 |
| 27/03/2024 | 273.40 | 273.40 | 0.66 | 7,108 | 19,436 | 16 |
| 26/03/2024 | 271.60 | 271.60 | -0.62 | 7,329 | 19,909 | 20 |
| 25/03/2024 | 273.30 | 273.30 | 3.09 | 3,878 | 10,599 | 20 |
| 21/03/2024 | 265.10 | 265.10 | 0.76 | 41,070 | 108,848 | 25 |
| 20/03/2024 | 263.10 | 263.10 | 0.23 | 51 | 139 | 5 |
| 19/03/2024 | 262.50 | 262.50 | -0.98 | 18,937 | 49,852 | 15 |
| 18/03/2024 | 265.10 | 265.10 | 0.65 | 4,897 | 12,980 | 13 |
| 17/03/2024 | 263.40 | 263.40 | 0.38 | 422 | 1,115 | 5 |
| 14/03/2024 | 262.40 | 262.40 | 1.04 | 2,827 | 7,418 | 17 |
| 13/03/2024 | 259.70 | 259.70 | -2.52 | 22,614 | 60,241 | 24 |
| 12/03/2024 | 266.40 | 266.40 | -0.97 | 524 | 1,390 | 10 |
| 11/03/2024 | 269.00 | 269.00 | 0.56 | 17,912 | 48,234 | 33 |
| 10/03/2024 | 267.50 | 267.50 | | 53 | 142 | 5 |
| 07/03/2024 | 267.50 | 267.50 | -0.45 | 4,104 | 10,977 | 12 |
| 06/03/2024 | 268.70 | 268.70 | -0.74 | 5,403 | 14,517 | 10 |
| 05/03/2024 | 270.70 | 270.70 | 0.41 | 21,539 | 58,284 | 19 |
| 04/03/2024 | 269.60 | 269.60 | 0.60 | 3,038 | 8,191 | 14 |
| 03/03/2024 | 268.00 | 268.00 | 0.26 | 328 | 882 | 11 |
| 29/02/2024 | 267.30 | 267.30 | 3.05 | 1,679 | 4,487 | 10 |
| 28/02/2024 | 259.40 | 259.40 | -1.07 | 22,377 | 58,101 | 16 |
| 26/02/2024 | 262.20 | 262.20 | 2.18 | 11,307 | 29,642 | 10 |
| 25/02/2024 | 256.60 | 256.60 | -1.76 | 100,349 | 257,141 | 31 |
| 22/02/2024 | 261.20 | 261.20 | | 32,561 | 85,053 | 18 |
| 21/02/2024 | 261.20 | 261.20 | -0.04 | 11,127 | 29,061 | 19 |
| 20/02/2024 | 261.30 | 261.30 | 0.08 | 27,439 | 71,561 | 34 |
| 19/02/2024 | 261.10 | 261.10 | 4.11 | 70,914 | 186,328 | 48 |
| 18/02/2024 | 250.80 | 250.80 | 4.07 | 60,578 | 149,921 | 36 |
| 15/02/2024 | 241.00 | 241.00 | | 262,719 | 633,226 | 44 |
| 14/02/2024 | 241.00 | 241.00 | | 192,901 | 465,278 | 50 |
| 13/02/2024 | 241.00 | 241.00 | | 69,412 | 167,505 | 30 |
| 12/02/2024 | 241.00 | 241.00 | 0.04 | 73,643 | 177,663 | 29 |
| 11/02/2024 | 240.90 | 240.90 | -1.79 | 79,279 | 191,478 | 44 |
|