|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 170.00 | 170.00 | | 3,865 | 6,570 | 7 |
| 16/07/2026 | 170.00 | 170.00 | 0.06 | 2,269 | 3,858 | 9 |
| 15/07/2026 | 169.90 | 169.90 | 2.35 | 15,621 | 26,542 | 20 |
| 14/07/2026 | 166.00 | 166.00 | -0.48 | 17,559 | 29,118 | 12 |
| 13/07/2026 | 166.80 | 166.80 | -2.00 | 2,578 | 4,300 | 10 |
| 10/07/2026 | 170.20 | 170.20 | -0.06 | 27,266 | 46,291 | 14 |
| 09/07/2026 | 170.30 | 170.30 | -0.18 | | | |
| 08/07/2026 | 173.70 | 170.60 | | 6,601 | 11,260 | 4 |
| 07/07/2026 | 173.70 | 170.60 | | 1 | 2 | 1 |
| 06/07/2026 | 173.70 | 170.60 | -1.19 | 7,058 | 12,257 | 5 |
| 03/07/2026 | 175.80 | 172.66 | | 5 | 9 | 5 |
| 02/07/2026 | 175.80 | 172.66 | | 6,706 | 11,792 | 5 |
| 01/07/2026 | 175.80 | 172.66 | 1.50 | 4,930 | 8,668 | 6 |
| 30/06/2026 | 173.20 | 170.11 | 1.17 | 7,086 | 12,274 | 7 |
| 29/06/2026 | 171.20 | 168.14 | 3.63 | 8,300 | 14,141 | 5 |
| 26/06/2026 | 165.20 | 162.25 | -4.78 | 1,402 | 2,316 | 12 |
| 25/06/2026 | 173.50 | 170.40 | 2.60 | 1 | 2 | 1 |
| 24/06/2026 | 169.10 | 166.08 | | 1 | 2 | 1 |
| 23/06/2026 | 169.70 | 166.08 | | 1 | 2 | 1 |
| 22/06/2026 | 169.70 | 166.08 | -0.12 | | | |
| 19/06/2026 | 169.90 | 166.28 | 2.04 | 2,010 | 3,415 | 8 |
| 18/06/2026 | 166.50 | 162.95 | -0.54 | 20,114 | 33,073 | 13 |
| 17/06/2026 | 167.40 | 163.83 | -0.12 | | | |
| 16/06/2026 | 167.60 | 164.03 | | 2,983 | 4,952 | 1 |
| 15/06/2026 | 167.60 | 164.03 | | | | |
| 12/06/2026 | 167.60 | 164.03 | 1.58 | 8,863 | 14,853 | 17 |
| 11/06/2026 | 165.00 | 161.48 | -0.18 | | | |
| 10/06/2026 | 165.70 | 161.78 | | | | |
| 09/06/2026 | 165.70 | 161.78 | 2.28 | 3,374 | 5,592 | 10 |
| 08/06/2026 | 162.00 | 158.16 | -2.70 | | | |
| 05/06/2026 | 166.50 | 162.56 | -0.54 | 11,155 | 18,571 | 20 |
| 04/06/2026 | 165.60 | 161.68 | | 10,001 | 16,748 | 3 |
| 03/06/2026 | 165.60 | 161.68 | -0.54 | 1 | 2 | 1 |
| 02/06/2026 | 167.20 | 162.56 | | | | |
| 01/06/2026 | 167.20 | 162.56 | -1.12 | 38,070 | 64,043 | 17 |
| 28/05/2026 | 169.30 | 164.40 | -2.98 | 28,506 | 48,338 | 8 |
| 27/05/2026 | 174.50 | 169.45 | | 37 | 65 | 9 |
| 26/05/2026 | 174.50 | 169.45 | -0.29 | 112 | 190 | 10 |
| 25/05/2026 | 175.00 | 169.94 | -1.63 | 54,949 | 96,168 | 23 |
| 20/05/2026 | 177.90 | 172.76 | 0.68 | 15,376 | 27,360 | 18 |
| 19/05/2026 | 176.70 | 171.59 | | 59,626 | 105,373 | 18 |
| 18/05/2026 | 176.70 | 171.59 | -5.36 | 13,020 | 22,988 | 4 |
| 14/05/2026 | 186.70 | 181.30 | 0.43 | 1 | 2 | 1 |
| 13/05/2026 | 185.90 | 180.52 | 0.43 | 2,170 | 4,036 | 1 |
| 12/05/2026 | 185.10 | 179.75 | | 5,040 | 9,329 | 13 |
| 11/05/2026 | 185.10 | 179.75 | -0.96 | 3,600 | 6,662 | 3 |
| 07/05/2026 | 189.50 | 181.50 | 3.44 | 14,915 | 28,264 | 22 |
| 06/05/2026 | 183.20 | 175.46 | | 156 | 285 | 11 |
| 05/05/2026 | 183.20 | 175.46 | | 7,205 | 13,200 | 14 |
| 04/05/2026 | 183.20 | 175.46 | -2.35 | 6,829 | 12,510 | 20 |
|