|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.64 |
-0.11
| 213,232 |
| 197,538.13 |
| 185 |
17:09 | 92.64 |
-0.11
| 10,000 |
| 9,264.00 |
| 101 |
17:09 | 93.06 |
0.35
| 32,360 |
| 30,114.21 |
| 100 |
17:08 | 92.68 |
-0.06
| 110,000 |
| 101,948.00 |
| 99 |
17:08 | 92.68 |
-0.06
| 255,698 |
| 236,980.91 |
| 98 |
17:08 | 92.68 |
-0.06
| 50,000 |
| 46,340.00 |
| 97 |
17:08 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 96 |
17:07 | 92.68 |
-0.06
| 284,126 |
| 263,327.97 |
| 95 |
17:07 | 92.68 |
-0.06
| 50,000 |
| 46,340.00 |
| 94 |
17:07 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 93 |
17:07 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 92 |
17:07 | 92.68 |
-0.06
| 15,874 |
| 14,712.02 |
| 91 |
17:07 | 92.68 |
-0.06
| 34,126 |
| 31,627.98 |
| 90 |
17:07 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 89 |
17:07 | 92.68 |
-0.06
| 28,252 |
| 26,183.95 |
| 88 |
17:07 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 87 |
17:07 | 92.68 |
-0.06
| 5,874 |
| 5,444.02 |
| 86 |
17:06 | 92.68 |
-0.06
| 30,000 |
| 27,804.00 |
| 85 |
17:05 | 92.68 |
-0.06
| 4,126 |
| 3,823.98 |
| 84 |
17:05 | 92.68 |
-0.06
| 65,874 |
| 61,052.02 |
| 83 |
17:05 | 92.68 |
-0.06
| 35,215 |
| 32,637.26 |
| 82 |
17:05 | 92.68 |
-0.06
| 14,521 |
| 13,458.06 |
| 81 |
17:05 | 92.68 |
-0.06
| 50,264 |
| 46,584.68 |
| 80 |
17:03 | 92.68 |
-0.06
| 15,610 |
| 14,467.35 |
| 79 |
17:03 | 92.68 |
-0.06
| 55,407 |
| 51,351.21 |
| 78 |
17:03 | 92.67 |
-0.08
| 36,826 |
| 34,126.65 |
| 77 |
16:58 | 92.57 |
-0.18
| 8,305 |
| 7,687.94 |
| 76 |
16:52 | 92.56 |
-0.19
| 7,662 |
| 7,091.95 |
| 75 |
16:28 | 92.53 |
-0.23
| 5,400 |
| 4,996.62 |
| 74 |
16:25 | 92.60 |
-0.15
| 54,935 |
| 50,869.81 |
| 73 |
16:25 | 92.60 |
-0.15
| 45,000 |
| 41,670.00 |
| 72 |
16:15 | 92.61 |
-0.14
| 21,426 |
| 19,842.62 |
| 71 |
16:06 | 92.62 |
-0.13
| 10,000 |
| 9,262.00 |
| 70 |
15:56 | 92.75 |
0.010
| 41,771 |
| 38,742.60 |
| 69 |
15:55 | 92.75 |
0.010
| 28,697 |
| 26,616.47 |
| 68 |
15:55 | 92.75 |
0.010
| 21,303 |
| 19,758.53 |
| 67 |
15:55 | 92.75 |
0.010
| 34,104 |
| 31,631.46 |
| 66 |
15:55 | 92.75 |
0.010
| 15,896 |
| 14,743.54 |
| 65 |
15:50 | 92.72 |
-0.02
| 10,000 |
| 9,272.00 |
| 64 |
15:50 | 92.73 |
-0.010
| 131,086 |
| 121,556.05 |
| 63 |
15:50 | 92.73 |
-0.010
| 7,663 |
| 7,105.90 |
| 62 |
15:50 | 92.73 |
-0.010
| 10,578 |
| 9,808.98 |
| 61 |
15:48 | 92.77 |
0.03
| 24,994 |
| 23,186.93 |
| 60 |
15:48 | 92.77 |
0.03
| 55,407 |
| 51,401.07 |
| 59 |
15:42 | 92.78 |
0.04
| 55,407 |
| 51,406.61 |
| 58 |
15:40 | 92.75 |
0.010
| 13,276 |
| 12,313.49 |
| 57 |
15:40 | 92.75 |
0.010
| 52,598 |
| 48,784.64 |
| 56 |
15:40 | 92.75 |
0.010
| 4,896 |
| 4,541.04 |
| 55 |
15:40 | 92.75 |
0.010
| 13,276 |
| 12,313.49 |
| 54 |
15:39 | 92.75 |
0.010
| 52,598 |
| 48,784.64 |
| 53 |
סה"כ | | | 2,453,033 | | 2,273,774.88 | | 3,958 |
|