|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.79 | 107.79 | -0.08 | 397,237 | 428,277 | 98 |
| 16/07/2026 | 107.88 | 107.88 | -0.09 | 1,067,923 | 1,152,162 | 148 |
| 15/07/2026 | 107.98 | 107.98 | 0.30 | 3,273,054 | 3,527,842 | 194 |
| 14/07/2026 | 107.66 | 107.66 | 0.12 | 1,521,155 | 1,635,586 | 65 |
| 13/07/2026 | 107.53 | 107.53 | -0.20 | 1,796,896 | 1,932,232 | 162 |
| 10/07/2026 | 107.75 | 107.75 | 0.02 | 509,299 | 548,891 | 131 |
| 09/07/2026 | 107.73 | 107.73 | 0.09 | 420,517 | 452,824 | 54 |
| 08/07/2026 | 108.02 | 107.63 | | 421,537 | 454,707 | 29 |
| 07/07/2026 | 108.02 | 107.63 | -0.12 | 1,014,034 | 1,096,101 | 71 |
| 06/07/2026 | 108.15 | 107.76 | | 1,947,951 | 2,105,702 | 91 |
| 03/07/2026 | 108.15 | 107.76 | -0.04 | 12,464,896 | 13,483,363 | 140 |
| 02/07/2026 | 108.19 | 107.80 | 0.11 | 1,553,898 | 1,680,473 | 66 |
| 01/07/2026 | 108.07 | 107.68 | 0.06 | 1,304,949 | 1,408,527 | 66 |
| 30/06/2026 | 108.01 | 107.62 | 0.22 | 6,378,648 | 6,889,219 | 216 |
| 29/06/2026 | 107.77 | 107.38 | 0.06 | 4,542,843 | 4,902,158 | 159 |
| 26/06/2026 | 107.71 | 107.32 | -0.29 | 2,147,256 | 2,313,523 | 137 |
| 25/06/2026 | 109.01 | 108.62 | 0.24 | 57,323,363 | 62,420,002 | 107 |
| 24/06/2026 | 108.49 | 108.10 | | 1,639,677 | 1,777,365 | 80 |
| 23/06/2026 | 107.81 | 108.10 | | 1,346,709 | 1,455,944 | 52 |
| 22/06/2026 | 107.81 | 108.10 | -0.19 | 2,333,440 | 2,517,429 | 182 |
| 19/06/2026 | 108.02 | 108.31 | -0.40 | 1,142,388 | 1,235,368 | 132 |
| 18/06/2026 | 108.45 | 108.74 | -0.20 | 620,220 | 673,217 | 38 |
| 17/06/2026 | 108.67 | 108.96 | -0.29 | 1,136,328 | 1,234,667 | 52 |
| 16/06/2026 | 108.90 | 109.19 | | 1,889,757 | 2,058,204 | 78 |
| 15/06/2026 | 108.66 | 109.19 | | 2,881,191 | 3,134,388 | 103 |
| 12/06/2026 | 108.66 | 109.19 | 0.36 | 1,790,141 | 1,946,949 | 157 |
| 11/06/2026 | 108.27 | 108.80 | 0.06 | 1,940,935 | 2,100,740 | 208 |
| 10/06/2026 | 108.34 | 108.74 | | 1,915,985 | 2,072,057 | 228 |
| 09/06/2026 | 108.34 | 108.74 | -0.01 | 14,535,992 | 15,751,425 | 171 |
| 08/06/2026 | 108.35 | 108.75 | -0.15 | 1,804,371 | 1,949,661 | 95 |
| 05/06/2026 | 108.51 | 108.91 | 0.19 | 957,925 | 1,038,668 | 116 |
| 04/06/2026 | 108.14 | 108.54 | | 59,008,364 | 63,732,050 | 137 |
| 03/06/2026 | 108.14 | 108.54 | -0.13 | 15,807,750 | 17,090,026 | 59 |
| 02/06/2026 | 107.88 | 108.68 | | 1,554,663 | 1,677,804 | 75 |
| 01/06/2026 | 107.88 | 108.68 | -0.51 | 731,897 | 791,878 | 49 |
| 28/05/2026 | 108.03 | 109.23 | 0.01 | 4,720,650 | 5,098,723 | 189 |
| 27/05/2026 | 108.02 | 109.22 | 0.30 | 4,136,072 | 4,464,599 | 207 |
| 26/05/2026 | 107.70 | 108.90 | -0.14 | 3,377,980 | 3,641,203 | 180 |
| 25/05/2026 | 107.85 | 109.05 | 0.70 | 2,306,433 | 2,484,168 | 185 |
| 20/05/2026 | 107.10 | 108.29 | 0.10 | 6,336,889 | 6,782,898 | 240 |
| 19/05/2026 | 106.99 | 108.18 | -0.01 | 2,515,634 | 2,692,120 | 214 |
| 18/05/2026 | 107.00 | 108.19 | -0.07 | 1,639,625 | 1,751,058 | 96 |
| 14/05/2026 | 107.43 | 108.27 | -0.09 | 1,108,966 | 1,191,383 | 83 |
| 13/05/2026 | 107.53 | 108.37 | 0.10 | 2,484,159 | 2,671,455 | 114 |
| 12/05/2026 | 107.42 | 108.26 | | 8,264,872 | 8,873,483 | 179 |
| 11/05/2026 | 107.42 | 108.26 | 0.16 | 1,421,319 | 1,523,949 | 87 |
| 07/05/2026 | 107.20 | 108.09 | 0.62 | 1,459,187 | 1,560,630 | 164 |
| 06/05/2026 | 106.54 | 107.43 | 0.56 | 1,916,957 | 2,040,260 | 158 |
| 05/05/2026 | 105.95 | 106.83 | 0.24 | 3,235,951 | 3,424,588 | 199 |
| 04/05/2026 | 105.70 | 106.58 | 0.18 | 1,766,561 | 1,866,193 | 180 |
|