|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:07 | 2,998.00 |
-4.46
| 25 |
| 749.50 |
| 116 |
17:04 | 2,998.00 |
-4.46
| 126 |
| 3,777.48 |
| 115 |
17:02 | 3,000.00 |
-4.4
| 84 |
| 2,520.00 |
| 114 |
16:54 | 3,009.00 |
-4.11
| 66 |
| 1,985.94 |
| 113 |
16:29 | 2,991.00 |
-4.68
| 60 |
| 1,794.60 |
| 112 |
16:10 | 3,015.00 |
-3.92
| 686 |
| 20,682.90 |
| 111 |
16:01 | 3,016.00 |
-3.89
| 26 |
| 784.16 |
| 110 |
16:00 | 3,027.00 |
-3.54
| 143 |
| 4,328.61 |
| 109 |
16:00 | 3,026.00 |
-3.57
| 79 |
| 2,390.54 |
| 108 |
16:00 | 3,015.00 |
-3.92
| 126 |
| 3,798.90 |
| 107 |
16:00 | 3,012.00 |
-4.02
| 138 |
| 4,156.56 |
| 106 |
15:59 | 2,983.00 |
-4.94
| 16 |
| 477.28 |
| 105 |
15:59 | 2,982.00 |
-4.97
| 22 |
| 656.04 |
| 104 |
15:57 | 2,982.00 |
-4.97
| 2 |
| 59.64 |
| 103 |
15:57 | 2,987.00 |
-4.81
| 14 |
| 418.18 |
| 102 |
15:53 | 2,987.00 |
-4.81
| 25 |
| 746.75 |
| 101 |
15:50 | 2,988.00 |
-4.78
| 41 |
| 1,225.08 |
| 100 |
15:42 | 3,000.00 |
-4.4
| 46 |
| 1,380.00 |
| 99 |
15:32 | 3,050.00 |
-2.8
| 95 |
| 2,897.50 |
| 98 |
15:32 | 3,050.00 |
-2.8
| 73 |
| 2,226.50 |
| 97 |
15:32 | 3,050.00 |
-2.8
| 14 |
| 427.00 |
| 96 |
15:32 | 3,045.00 |
-2.96
| 125 |
| 3,806.25 |
| 95 |
15:32 | 3,044.00 |
-3
| 93 |
| 2,830.92 |
| 94 |
15:32 | 3,014.00 |
-3.95
| 120 |
| 3,616.80 |
| 93 |
15:32 | 3,014.00 |
-3.95
| 28 |
| 843.92 |
| 92 |
15:32 | 3,013.00 |
-3.98
| 108 |
| 3,254.04 |
| 91 |
15:21 | 3,013.00 |
-3.98
| 150 |
| 4,519.50 |
| 90 |
15:21 | 3,013.00 |
-3.98
| 165 |
| 4,971.45 |
| 89 |
15:21 | 3,013.00 |
-3.98
| 108 |
| 3,254.04 |
| 88 |
15:20 | 2,987.00 |
-4.81
| 25 |
| 746.75 |
| 87 |
15:20 | 2,988.00 |
-4.78
| 26 |
| 776.88 |
| 86 |
15:20 | 2,988.00 |
-4.78
| 19 |
| 567.72 |
| 85 |
15:19 | 2,993.00 |
-4.62
| 19 |
| 568.67 |
| 84 |
15:19 | 2,993.00 |
-4.62
| 46 |
| 1,376.78 |
| 83 |
15:14 | 3,011.00 |
-4.05
| 23 |
| 692.53 |
| 82 |
15:04 | 2,990.00 |
-4.72
| 24 |
| 717.60 |
| 81 |
14:49 | 3,000.00 |
-4.4
| 42 |
| 1,260.00 |
| 80 |
14:49 | 3,001.00 |
-4.37
| 25 |
| 750.25 |
| 79 |
14:49 | 3,000.00 |
-4.4
| 131 |
| 3,930.00 |
| 78 |
14:49 | 3,001.00 |
-4.37
| 42 |
| 1,260.42 |
| 77 |
14:49 | 3,001.00 |
-4.37
| 23 |
| 690.23 |
| 76 |
14:49 | 3,002.00 |
-4.33
| 118 |
| 3,542.36 |
| 75 |
14:46 | 3,014.00 |
-3.95
| 26 |
| 783.64 |
| 74 |
14:41 | 3,011.00 |
-4.05
| 75 |
| 2,258.25 |
| 73 |
14:41 | 3,011.00 |
-4.05
| 25 |
| 752.75 |
| 72 |
14:34 | 3,025.00 |
-3.6
| 35 |
| 1,058.75 |
| 71 |
14:34 | 3,026.00 |
-3.57
| 37 |
| 1,119.62 |
| 70 |
14:27 | 3,026.00 |
-3.57
| 42 |
| 1,270.92 |
| 69 |
14:16 | 3,026.00 |
-3.57
| 400 |
| 12,104.00 |
| 68 |
14:16 | 3,026.00 |
-3.57
| 400 |
| 12,104.00 |
| 67 |
סה"כ | | | 4,407 | | 132,912.2 | | 4,575 |
|