|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 2,986.00 | 2,986.00 | 1.50 | 2,881 | 85,912 | 61 |
| 21/04/2024 | 2,942.00 | 2,942.00 | 0.93 | 6,425 | 189,125 | 63 |
| 18/04/2024 | 2,915.00 | 2,915.00 | 3.11 | 3,285 | 94,895 | 63 |
| 17/04/2024 | 2,827.00 | 2,827.00 | 0.57 | 78,370 | 2,262,759 | 118 |
| 16/04/2024 | 2,811.00 | 2,811.00 | 1.66 | 4,769 | 133,261 | 84 |
| 15/04/2024 | 2,765.00 | 2,765.00 | -1.53 | 6,384 | 177,992 | 120 |
| 14/04/2024 | 2,808.00 | 2,808.00 | -1.06 | 7,997 | 224,820 | 87 |
| 11/04/2024 | 2,838.00 | 2,838.00 | -4.80 | 19,970 | 572,177 | 188 |
| 10/04/2024 | 2,981.00 | 2,981.00 | -3.75 | 11,200 | 336,768 | 105 |
| 09/04/2024 | 3,097.00 | 3,097.00 | -0.67 | 3,587 | 111,101 | 87 |
| 08/04/2024 | 3,118.00 | 3,118.00 | 4.56 | 8,455 | 262,924 | 133 |
| 07/04/2024 | 2,982.00 | 2,982.00 | -2.61 | 2,571 | 76,660 | 72 |
| 04/04/2024 | 3,062.00 | 3,062.00 | 2.89 | 5,666 | 171,738 | 166 |
| 03/04/2024 | 2,976.00 | 2,976.00 | -2.23 | 10,593 | 316,729 | 108 |
| 02/04/2024 | 3,044.00 | 3,044.00 | -2.50 | 3,714 | 113,946 | 103 |
| 01/04/2024 | 3,122.00 | 3,122.00 | 3.58 | 4,700 | 145,393 | 72 |
| 31/03/2024 | 3,014.00 | 3,014.00 | -1.57 | 1,951 | 58,797 | 43 |
| 28/03/2024 | 3,062.00 | 3,062.00 | -2.42 | 11,569 | 351,521 | 142 |
| 27/03/2024 | 3,138.00 | 3,138.00 | 0.90 | 4,792 | 150,844 | 116 |
| 26/03/2024 | 3,110.00 | 3,110.00 | -8.34 | 26,483 | 837,282 | 253 |
| 25/03/2024 | 3,393.00 | 3,393.00 | -4.42 | 5,699 | 193,902 | 78 |
| 21/03/2024 | 3,550.00 | 3,550.00 | 3.59 | 14,126 | 502,656 | 131 |
| 20/03/2024 | 3,427.00 | 3,427.00 | 0.12 | 5,259 | 181,971 | 129 |
| 19/03/2024 | 3,423.00 | 3,423.00 | 1.36 | 1,800 | 61,639 | 67 |
| 18/03/2024 | 3,377.00 | 3,377.00 | 0.03 | 3,007 | 101,496 | 120 |
| 17/03/2024 | 3,376.00 | 3,376.00 | 0.60 | 2,068 | 69,961 | 80 |
| 14/03/2024 | 3,356.00 | 3,356.00 | -1.00 | 1,211 | 40,636 | 58 |
| 13/03/2024 | 3,390.00 | 3,390.00 | -1.14 | 909 | 30,819 | 73 |
| 12/03/2024 | 3,429.00 | 3,429.00 | -2.64 | 3,423 | 117,679 | 83 |
| 11/03/2024 | 3,522.00 | 3,522.00 | -1.57 | 4,041 | 142,947 | 92 |
| 10/03/2024 | 3,578.00 | 3,578.00 | 1.04 | 1,774 | 63,476 | 56 |
| 07/03/2024 | 3,541.00 | 3,541.00 | -0.28 | 3,888 | 138,431 | 60 |
| 06/03/2024 | 3,551.00 | 3,551.00 | 2.69 | 1,233 | 43,787 | 47 |
| 05/03/2024 | 3,458.00 | 3,458.00 | -1.23 | 2,695 | 93,212 | 64 |
| 04/03/2024 | 3,501.00 | 3,501.00 | -0.82 | 5,029 | 175,233 | 84 |
| 03/03/2024 | 3,530.00 | 3,530.00 | -0.40 | 3,470 | 122,658 | 89 |
| 29/02/2024 | 3,544.00 | 3,544.00 | 1.87 | 12,867 | 453,985 | 171 |
| 28/02/2024 | 3,479.00 | 3,479.00 | -0.83 | 1,833 | 63,763 | 46 |
| 26/02/2024 | 3,508.00 | 3,508.00 | -0.14 | 2,779 | 97,359 | 75 |
| 25/02/2024 | 3,513.00 | 3,513.00 | 1.27 | 3,554 | 125,421 | 64 |
| 22/02/2024 | 3,469.00 | 3,469.00 | 3.03 | 2,948 | 102,570 | 75 |
| 21/02/2024 | 3,367.00 | 3,367.00 | 0.93 | 5,219 | 176,471 | 145 |
| 20/02/2024 | 3,336.00 | 3,336.00 | 2.52 | 5,635 | 188,060 | 115 |
| 19/02/2024 | 3,254.00 | 3,254.00 | 6.13 | 5,124 | 164,148 | 108 |
| 18/02/2024 | 3,066.00 | 3,066.00 | -0.94 | 2,439 | 74,791 | 48 |
| 15/02/2024 | 3,095.00 | 3,095.00 | -0.10 | 2,720 | 84,114 | 48 |
| 14/02/2024 | 3,098.00 | 3,098.00 | -0.06 | 2,448 | 76,025 | 79 |
| 13/02/2024 | 3,100.00 | 3,100.00 | 1.64 | 4,392 | 134,169 | 139 |
| 12/02/2024 | 3,050.00 | 3,050.00 | -1.55 | 10,676 | 326,135 | 90 |
| 11/02/2024 | 3,098.00 | 3,098.00 | -2.27 | 1,012 | 31,355 | 48 |
|