|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 605.00 |
-1.13
| 530 |
| 3,206.50 |
| 128 |
| 16:59 | 613.90 |
0.33
| 85 |
| 521.82 |
| 123 |
| 16:13 | 607.00 |
-0.8
| 279 |
| 1,693.53 |
| 122 |
| 16:13 | 607.00 |
-0.8
| 411 |
| 2,494.77 |
| 121 |
| 15:45 | 602.10 |
-1.6
| 551 |
| 3,317.57 |
| 120 |
| 15:45 | 602.20 |
-1.59
| 1,122 |
| 6,756.68 |
| 119 |
| 15:42 | 614.70 |
0.46
| 690 |
| 4,241.43 |
| 118 |
| 15:42 | 614.80 |
0.47
| 361 |
| 2,219.43 |
| 117 |
| 15:39 | 625.00 |
2.14
| 125 |
| 781.25 |
| 116 |
| 15:37 | 620.00 |
1.32
| 296 |
| 1,835.20 |
| 115 |
| 15:37 | 620.00 |
1.32
| 1,310 |
| 8,122.00 |
| 114 |
| 15:37 | 620.10 |
1.34
| 290 |
| 1,798.29 |
| 113 |
| 15:33 | 619.70 |
1.27
| 690 |
| 4,275.93 |
| 112 |
| 15:33 | 612.30 |
0.07
| 73 |
| 446.98 |
| 111 |
| 15:33 | 607.30 |
-0.75
| 100 |
| 607.30 |
| 110 |
| 15:27 | 607.30 |
-0.75
| 500 |
| 3,036.50 |
| 109 |
| 15:19 | 607.30 |
-0.75
| 100 |
| 607.30 |
| 108 |
| 15:05 | 600.00 |
-1.94
| 2,724 |
| 16,344.00 |
| 107 |
| 15:02 | 600.00 |
-1.94
| 1,000 |
| 6,000.00 |
| 106 |
| 15:01 | 600.00 |
-1.94
| 1,111 |
| 6,666.00 |
| 105 |
| 15:00 | 600.00 |
-1.94
| 1,667 |
| 10,002.00 |
| 104 |
| 14:57 | 600.00 |
-1.94
| 555 |
| 3,330.00 |
| 103 |
| 14:55 | 600.00 |
-1.94
| 2,164 |
| 12,984.00 |
| 102 |
| 14:55 | 600.00 |
-1.94
| 36 |
| 216.00 |
| 101 |
| 14:55 | 595.00 |
-2.76
| 300 |
| 1,785.00 |
| 100 |
| 14:10 | 600.00 |
-1.94
| 4,189 |
| 25,134.00 |
| 99 |
| 14:10 | 599.70 |
-1.99
| 711 |
| 4,263.87 |
| 98 |
| 14:09 | 592.50 |
-3.17
| 540 |
| 3,199.50 |
| 97 |
| 14:09 | 592.40 |
-3.19
| 460 |
| 2,725.04 |
| 96 |
| 14:08 | 592.40 |
-3.19
| 460 |
| 2,725.04 |
| 95 |
| 13:59 | 592.40 |
-3.19
| 459 |
| 2,719.12 |
| 94 |
| 13:47 | 592.40 |
-3.19
| 31 |
| 183.64 |
| 93 |
| 13:47 | 590.00 |
-3.58
| 69 |
| 407.10 |
| 92 |
| 13:41 | 587.70 |
-3.95
| 594 |
| 3,490.94 |
| 91 |
| 13:41 | 590.00 |
-3.58
| 581 |
| 3,427.90 |
| 90 |
| 13:41 | 590.10 |
-3.56
| 643 |
| 3,794.34 |
| 89 |
| 13:22 | 600.00 |
-1.94
| 264 |
| 1,584.00 |
| 88 |
| 13:22 | 600.00 |
-1.94
| 307 |
| 1,842.00 |
| 87 |
| 13:22 | 599.90 |
-1.96
| 335 |
| 2,009.67 |
| 86 |
| 13:01 | 600.00 |
-1.94
| 26 |
| 156.00 |
| 85 |
| 13:00 | 600.00 |
-1.94
| 333 |
| 1,998.00 |
| 84 |
| 12:58 | 600.00 |
-1.94
| 359 |
| 2,154.00 |
| 83 |
| 12:58 | 600.00 |
-1.94
| 333 |
| 1,998.00 |
| 82 |
| 12:58 | 599.90 |
-1.96
| 308 |
| 1,847.69 |
| 81 |
| 12:56 | 600.00 |
-1.94
| 333 |
| 1,998.00 |
| 80 |
| 12:55 | 596.70 |
-2.48
| 333 |
| 1,987.01 |
| 79 |
| 12:55 | 584.80 |
-4.43
| 367 |
| 2,146.22 |
| 78 |
| 12:55 | 584.80 |
-4.43
| 426 |
| 2,491.25 |
| 77 |
| 12:37 | 596.70 |
-2.48
| 94 |
| 560.90 |
| 76 |
| 12:37 | 597.00 |
-2.44
| 167 |
| 996.99 |
| 75 |
| סה"כ | | | 29,792 | | 179,129.7 | | 4,979 |
|