|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,224.00 | 1,224.00 | 3.73 | 69,575 | 843,223 | 178 |
| 16/07/2026 | 1,180.00 | 1,180.00 | 2.61 | 140,851 | 1,597,828 | 424 |
| 15/07/2026 | 1,150.00 | 1,150.00 | 4.36 | 252,370 | 2,918,865 | 565 |
| 14/07/2026 | 1,102.00 | 1,102.00 | 13.61 | 311,127 | 3,092,805 | 629 |
| 13/07/2026 | 970.00 | 970.00 | 47.37 | 599,983 | 5,155,269 | 857 |
| 10/07/2026 | 658.20 | 658.20 | -0.54 | 828 | 5,450 | 6 |
| 09/07/2026 | 661.80 | 661.80 | -1.98 | 7,029 | 46,534 | 11 |
| 08/07/2026 | 662.00 | 675.20 | | 5,146 | 34,830 | 13 |
| 07/07/2026 | 662.00 | 675.20 | -3.48 | 14,239 | 94,897 | 21 |
| 06/07/2026 | 685.90 | 699.58 | 0.85 | 21,634 | 148,359 | 47 |
| 03/07/2026 | 680.10 | 693.66 | 4.37 | 22,054 | 151,359 | 51 |
| 02/07/2026 | 651.60 | 664.59 | 8.56 | 121,857 | 783,118 | 170 |
| 01/07/2026 | 600.20 | 612.17 | -0.73 | 24,746 | 146,261 | 46 |
| 30/06/2026 | 604.60 | 616.66 | -1.21 | 6,407 | 38,944 | 11 |
| 29/06/2026 | 612.00 | 624.20 | 7.35 | 16,281 | 97,383 | 42 |
| 26/06/2026 | 570.10 | 581.47 | -8.17 | 30,810 | 178,798 | 60 |
| 25/06/2026 | 620.80 | 633.18 | 9.66 | 87,603 | 539,532 | 164 |
| 24/06/2026 | 526.80 | 537.30 | | 16,057 | 88,478 | 35 |
| 23/06/2026 | 546.60 | 537.30 | | 861 | 4,612 | 2 |
| 22/06/2026 | 546.60 | 537.30 | 0.89 | 270 | 1,477 | 3 |
| 19/06/2026 | 541.80 | 532.59 | 0.76 | 4,803 | 25,986 | 27 |
| 18/06/2026 | 537.70 | 528.56 | -3.31 | 1,950 | 10,412 | 6 |
| 17/06/2026 | 556.10 | 546.64 | -2.40 | 5,074 | 28,224 | 19 |
| 16/06/2026 | 573.20 | 563.45 | | 1,872 | 10,671 | 13 |
| 15/06/2026 | 574.20 | 563.45 | | 3,898 | 22,634 | 9 |
| 12/06/2026 | 574.20 | 563.45 | -0.55 | 20,248 | 118,088 | 46 |
| 11/06/2026 | 577.40 | 566.59 | 6.57 | 95,134 | 524,620 | 159 |
| 10/06/2026 | 545.30 | 531.66 | | 34,143 | 178,492 | 58 |
| 09/06/2026 | 545.30 | 531.66 | -5.92 | 40,890 | 225,003 | 104 |
| 08/06/2026 | 579.60 | 565.10 | -2.18 | 3,216 | 18,638 | 10 |
| 05/06/2026 | 592.50 | 577.68 | 0.20 | 2,862 | 16,956 | 17 |
| 04/06/2026 | 610.90 | 595.62 | | 11,129 | 65,774 | 31 |
| 03/06/2026 | 610.90 | 595.62 | -0.16 | 68,672 | 419,555 | 122 |
| 02/06/2026 | 637.50 | 596.59 | | 8,726 | 53,971 | 29 |
| 01/06/2026 | 637.50 | 596.59 | -7.35 | 18,818 | 123,543 | 47 |
| 28/05/2026 | 695.40 | 643.95 | -1.82 | 2,658 | 18,483 | 6 |
| 27/05/2026 | 708.30 | 655.89 | 3.07 | 3,684 | 26,095 | 21 |
| 26/05/2026 | 687.20 | 636.35 | -0.04 | 33,246 | 229,969 | 90 |
| 25/05/2026 | 687.50 | 636.63 | 2.00 | 1,808 | 12,430 | 8 |
| 20/05/2026 | 674.00 | 624.13 | 0.75 | 5,680 | 38,275 | 26 |
| 19/05/2026 | 669.00 | 619.50 | -0.73 | 3,348 | 22,399 | 10 |
| 18/05/2026 | 673.90 | 624.04 | -0.74 | 7,783 | 52,063 | 12 |
| 14/05/2026 | 708.50 | 628.67 | 0.84 | 30,227 | 206,742 | 55 |
| 13/05/2026 | 702.60 | 623.43 | -5.31 | 14,413 | 104,178 | 27 |
| 12/05/2026 | 742.00 | 658.39 | -2.18 | 26,119 | 193,675 | 56 |
| 11/05/2026 | 758.50 | 673.03 | -3.17 | 22,228 | 171,010 | 60 |
| 07/05/2026 | 774.40 | 695.04 | 2.91 | 58,530 | 445,336 | 95 |
| 06/05/2026 | 752.50 | 675.38 | 2.86 | 291,897 | 2,315,609 | 504 |
| 05/05/2026 | 731.60 | 656.62 | 8.82 | 138,676 | 991,878 | 172 |
| 04/05/2026 | 672.30 | 603.40 | -2.58 | 17,999 | 121,546 | 37 |
|