|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,201.00 | 2,201.00 | 4.16 | 1,205 | 26,517 | 14 |
27/03/2024 | 2,113.00 | 2,113.00 | -8.01 | 2,361 | 49,888 | 11 |
26/03/2024 | 2,297.00 | 2,297.00 | -6.63 | 3,565 | 82,926 | 31 |
25/03/2024 | 2,460.00 | 2,460.00 | 12.69 | 4,498 | 110,489 | 31 |
21/03/2024 | 2,183.00 | 2,183.00 | 7.70 | 847 | 18,493 | 11 |
20/03/2024 | 2,027.00 | 2,027.00 | 2.53 | 1,202 | 24,367 | 17 |
19/03/2024 | 1,977.00 | 1,977.00 | 8.45 | 3,498 | 68,675 | 32 |
18/03/2024 | 1,823.00 | 1,823.00 | 14.29 | 4,047 | 72,627 | 37 |
17/03/2024 | 1,595.00 | 1,595.00 | 3.98 | 380 | 6,060 | 4 |
14/03/2024 | 1,534.00 | 1,534.00 | -3.70 | 144 | 2,206 | 1 |
13/03/2024 | 1,593.00 | 1,593.00 | 3.44 | 150 | 2,390 | 3 |
12/03/2024 | 1,540.00 | 1,540.00 | -1.91 | 540 | 8,316 | 2 |
11/03/2024 | 1,570.00 | 1,570.00 | 3.90 | 170 | 2,669 | 4 |
10/03/2024 | 1,511.00 | 1,511.00 | | | | |
07/03/2024 | 1,511.00 | 1,511.00 | 4.06 | 150 | 2,266 | 5 |
06/03/2024 | 1,452.00 | 1,452.00 | | | | |
05/03/2024 | 1,452.00 | 1,452.00 | 1.33 | 255 | 3,704 | 3 |
04/03/2024 | 1,433.00 | 1,433.00 | 0.49 | 73 | 1,051 | 1 |
03/03/2024 | 1,426.00 | 1,426.00 | 3.86 | 150 | 2,139 | 2 |
29/02/2024 | 1,373.00 | 1,373.00 | 3.23 | 118 | 1,630 | 1 |
28/02/2024 | 1,330.00 | 1,330.00 | 1.92 | 500 | 6,648 | 2 |
26/02/2024 | 1,305.00 | 1,305.00 | | | | |
25/02/2024 | 1,305.00 | 1,305.00 | | 111 | 1,448 | 2 |
22/02/2024 | 1,305.00 | 1,305.00 | -3.83 | 178 | 2,323 | 2 |
21/02/2024 | 1,357.00 | 1,357.00 | 3.75 | 182 | 2,470 | 3 |
20/02/2024 | 1,308.00 | 1,308.00 | -2.24 | 2,046 | 26,769 | 8 |
19/02/2024 | 1,338.00 | 1,338.00 | 2.92 | 200 | 2,676 | 2 |
18/02/2024 | 1,300.00 | 1,300.00 | -3.42 | 1,638 | 21,294 | 5 |
15/02/2024 | 1,346.00 | 1,346.00 | | | | |
14/02/2024 | 1,346.00 | 1,346.00 | 3.78 | 188 | 2,530 | 2 |
13/02/2024 | 1,297.00 | 1,297.00 | -1.59 | 746 | 9,673 | 5 |
12/02/2024 | 1,318.00 | 1,318.00 | -4.77 | 1,965 | 25,901 | 14 |
11/02/2024 | 1,384.00 | 1,384.00 | | | | |
08/02/2024 | 1,384.00 | 1,384.00 | | | | |
07/02/2024 | 1,384.00 | 1,384.00 | | | | |
06/02/2024 | 1,384.00 | 1,384.00 | | | | |
05/02/2024 | 1,384.00 | 1,384.00 | | | | |
04/02/2024 | 1,384.00 | 1,384.00 | 1.54 | 228 | 3,155 | 3 |
01/02/2024 | 1,363.00 | 1,363.00 | -3.95 | 345 | 4,701 | 4 |
31/01/2024 | 1,419.00 | 1,419.00 | | | | |
30/01/2024 | 1,419.00 | 1,419.00 | | | | |
29/01/2024 | 1,419.00 | 1,419.00 | -1.80 | 189 | 2,681 | 3 |
28/01/2024 | 1,445.00 | 1,445.00 | | | | |
25/01/2024 | 1,445.00 | 1,445.00 | | | | |
24/01/2024 | 1,445.00 | 1,445.00 | 2.77 | 191 | 2,760 | 2 |
23/01/2024 | 1,406.00 | 1,406.00 | | | | |
22/01/2024 | 1,406.00 | 1,406.00 | -1.95 | 298 | 4,189 | 5 |
21/01/2024 | 1,434.00 | 1,434.00 | | | | |
18/01/2024 | 1,434.00 | 1,434.00 | 1.06 | 160 | 2,296 | 3 |
17/01/2024 | 1,419.00 | 1,419.00 | | | | |
|