|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,310.00 |
4.22
| 95 |
| 1,244.50 |
| 414 |
| 17:25 | 1,310.00 |
4.22
| 51 |
| 668.10 |
| 413 |
| 17:24 | 1,310.00 |
4.22
| 16,704 |
| 218,822.41 |
| 412 |
| 17:10 | 1,306.00 |
3.9
| 145 |
| 1,893.70 |
| 363 |
| 17:10 | 1,306.00 |
3.9
| 364 |
| 4,753.84 |
| 362 |
| 17:07 | 1,307.00 |
3.98
| 48 |
| 627.36 |
| 361 |
| 17:07 | 1,307.00 |
3.98
| 98 |
| 1,280.86 |
| 360 |
| 17:07 | 1,307.00 |
3.98
| 73 |
| 954.11 |
| 359 |
| 17:07 | 1,307.00 |
3.98
| 505 |
| 6,600.35 |
| 358 |
| 17:07 | 1,307.00 |
3.98
| 178 |
| 2,326.46 |
| 357 |
| 17:07 | 1,307.00 |
3.98
| 152 |
| 1,986.64 |
| 356 |
| 17:07 | 1,307.00 |
3.98
| 353 |
| 4,613.71 |
| 355 |
| 17:07 | 1,307.00 |
3.98
| 27 |
| 352.89 |
| 354 |
| 17:07 | 1,307.00 |
3.98
| 98 |
| 1,280.86 |
| 353 |
| 17:07 | 1,307.00 |
3.98
| 250 |
| 3,267.50 |
| 352 |
| 17:07 | 1,307.00 |
3.98
| 75 |
| 980.25 |
| 351 |
| 17:07 | 1,307.00 |
3.98
| 82 |
| 1,071.74 |
| 350 |
| 17:07 | 1,307.00 |
3.98
| 75 |
| 980.25 |
| 349 |
| 17:07 | 1,307.00 |
3.98
| 430 |
| 5,620.10 |
| 348 |
| 17:07 | 1,307.00 |
3.98
| 995 |
| 13,004.65 |
| 347 |
| 17:07 | 1,307.00 |
3.98
| 505 |
| 6,600.35 |
| 346 |
| 17:07 | 1,307.00 |
3.98
| 363 |
| 4,744.41 |
| 345 |
| 17:07 | 1,307.00 |
3.98
| 127 |
| 1,659.89 |
| 344 |
| 17:07 | 1,307.00 |
3.98
| 378 |
| 4,940.46 |
| 343 |
| 17:07 | 1,307.00 |
3.98
| 164 |
| 2,143.48 |
| 342 |
| 17:07 | 1,307.00 |
3.98
| 341 |
| 4,456.87 |
| 341 |
| 17:06 | 1,307.00 |
3.98
| 100 |
| 1,307.00 |
| 340 |
| 17:06 | 1,307.00 |
3.98
| 171 |
| 2,234.97 |
| 339 |
| 17:06 | 1,307.00 |
3.98
| 234 |
| 3,058.38 |
| 338 |
| 17:06 | 1,307.00 |
3.98
| 505 |
| 6,600.35 |
| 337 |
| 17:06 | 1,307.00 |
3.98
| 505 |
| 6,600.35 |
| 336 |
| 17:06 | 1,307.00 |
3.98
| 234 |
| 3,058.38 |
| 335 |
| 17:06 | 1,307.00 |
3.98
| 271 |
| 3,541.97 |
| 334 |
| 17:06 | 1,307.00 |
3.98
| 234 |
| 3,058.38 |
| 333 |
| 17:06 | 1,307.00 |
3.98
| 155 |
| 2,025.85 |
| 332 |
| 17:05 | 1,307.00 |
3.98
| 135 |
| 1,764.45 |
| 331 |
| 17:05 | 1,307.00 |
3.98
| 215 |
| 2,810.05 |
| 330 |
| 17:05 | 1,307.00 |
3.98
| 361 |
| 4,718.27 |
| 329 |
| 17:05 | 1,307.00 |
3.98
| 144 |
| 1,882.08 |
| 328 |
| 17:05 | 1,307.00 |
3.98
| 474 |
| 6,195.18 |
| 327 |
| 17:05 | 1,307.00 |
3.98
| 204 |
| 2,666.28 |
| 326 |
| 17:05 | 1,307.00 |
3.98
| 503 |
| 6,574.21 |
| 325 |
| 17:05 | 1,307.00 |
3.98
| 41 |
| 535.87 |
| 324 |
| 17:05 | 1,307.00 |
3.98
| 193 |
| 2,522.51 |
| 323 |
| 17:05 | 1,307.00 |
3.98
| 310 |
| 4,051.70 |
| 322 |
| 17:05 | 1,307.00 |
3.98
| 307 |
| 4,012.49 |
| 321 |
| 17:05 | 1,307.00 |
3.98
| 196 |
| 2,561.72 |
| 320 |
| 17:05 | 1,307.00 |
3.98
| 73 |
| 954.11 |
| 319 |
| 17:05 | 1,307.00 |
3.98
| 234 |
| 3,058.38 |
| 318 |
| 17:05 | 1,307.00 |
3.98
| 234 |
| 3,058.38 |
| 317 |
| סה"כ | | | 28,709 | | 375,727.05 | | 17,219 |
|