|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 596.30 | 596.30 | 2.25 | 6,895 | 41,111 | 37 |
27/03/2024 | 583.20 | 583.20 | 0.07 | 116,738 | 680,016 | 54 |
26/03/2024 | 582.80 | 582.80 | | 116,285 | 677,179 | 74 |
25/03/2024 | 582.80 | 582.80 | -0.88 | 128,366 | 747,475 | 53 |
21/03/2024 | 588.00 | 588.00 | 1.94 | 30,569 | 179,835 | 48 |
20/03/2024 | 576.80 | 576.80 | -0.07 | 3,757 | 21,670 | 34 |
19/03/2024 | 577.20 | 577.20 | -1.64 | 4,626 | 26,699 | 32 |
18/03/2024 | 586.80 | 586.80 | -0.25 | 14,552 | 84,975 | 126 |
17/03/2024 | 588.30 | 588.30 | 1.47 | 13,873 | 81,295 | 40 |
14/03/2024 | 579.80 | 579.80 | -0.09 | 24,676 | 142,215 | 47 |
13/03/2024 | 580.30 | 580.30 | -2.04 | 10,983 | 63,999 | 42 |
12/03/2024 | 592.40 | 592.40 | -3.96 | 8,146 | 48,916 | 37 |
11/03/2024 | 616.80 | 616.80 | -1.15 | 7,794 | 48,090 | 44 |
10/03/2024 | 624.00 | 624.00 | -1.67 | 4,311 | 26,900 | 25 |
07/03/2024 | 634.60 | 634.60 | 0.16 | 14,845 | 94,855 | 55 |
06/03/2024 | 633.60 | 633.60 | 0.17 | 5,724 | 36,253 | 67 |
05/03/2024 | 632.50 | 632.50 | -1.80 | 8,180 | 51,990 | 40 |
04/03/2024 | 644.10 | 644.10 | 0.75 | 12,698 | 81,708 | 47 |
03/03/2024 | 639.30 | 639.30 | -1.04 | 12,243 | 78,286 | 42 |
29/02/2024 | 646.00 | 646.00 | -0.48 | 15,113 | 97,667 | 72 |
28/02/2024 | 649.10 | 649.10 | -1.34 | 15,548 | 101,105 | 50 |
26/02/2024 | 657.90 | 657.90 | -0.30 | 11,934 | 78,429 | 37 |
25/02/2024 | 659.90 | 659.90 | 2.82 | 14,537 | 95,852 | 44 |
22/02/2024 | 641.80 | 641.80 | 0.67 | 14,845 | 95,239 | 55 |
21/02/2024 | 637.50 | 637.50 | 3.09 | 7,863 | 50,124 | 47 |
20/02/2024 | 618.40 | 618.40 | -0.15 | 9,767 | 60,486 | 62 |
19/02/2024 | 619.30 | 619.30 | -1.13 | 33,313 | 205,475 | 83 |
18/02/2024 | 626.40 | 626.40 | -0.68 | 5,394 | 33,786 | 27 |
15/02/2024 | 630.70 | 630.70 | -1.50 | 18,445 | 117,104 | 69 |
14/02/2024 | 640.30 | 640.30 | 1.93 | 23,574 | 149,781 | 211 |
13/02/2024 | 628.20 | 628.20 | -3.35 | 32,240 | 205,560 | 77 |
12/02/2024 | 650.00 | 650.00 | -5.81 | 26,812 | 177,005 | 78 |
11/02/2024 | 690.10 | 690.10 | -1.19 | 16,409 | 113,574 | 68 |
08/02/2024 | 698.40 | 698.40 | -2.25 | 61,697 | 432,712 | 163 |
07/02/2024 | 714.50 | 714.50 | 1.25 | 6,578 | 47,003 | 40 |
06/02/2024 | 705.70 | 705.70 | 0.80 | 35,857 | 255,336 | 69 |
05/02/2024 | 700.10 | 700.10 | 0.97 | 42,683 | 295,335 | 69 |
04/02/2024 | 693.40 | 693.40 | -0.80 | 27,742 | 193,713 | 87 |
01/02/2024 | 699.00 | 699.00 | 5.32 | 406,089 | 2,832,052 | 147 |
31/01/2024 | 663.70 | 663.70 | 0.80 | 26,875 | 177,375 | 82 |
30/01/2024 | 658.40 | 658.40 | 0.77 | 15,423 | 101,937 | 55 |
29/01/2024 | 653.40 | 653.40 | 0.17 | 36,125 | 236,053 | 67 |
28/01/2024 | 652.30 | 652.30 | 1.62 | 14,433 | 94,069 | 50 |
25/01/2024 | 641.90 | 641.90 | 0.41 | 10,833 | 69,517 | 52 |
24/01/2024 | 639.30 | 639.30 | 1.43 | 38,613 | 247,009 | 112 |
23/01/2024 | 630.30 | 630.30 | 1.51 | 26,858 | 168,484 | 72 |
22/01/2024 | 620.90 | 620.90 | 2.05 | 31,883 | 197,269 | 105 |
21/01/2024 | 608.40 | 608.40 | 0.23 | 31,104 | 189,668 | 71 |
18/01/2024 | 607.00 | 607.00 | -0.98 | 13,871 | 84,568 | 75 |
17/01/2024 | 613.00 | 613.00 | 1.02 | 20,342 | 124,179 | 71 |
|