|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:31 | 223.00 |
-4.99
| 1,821 |
| 4,060.83 |
| 59 |
| 13:31 | 222.00 |
-5.41
| 91 |
| 202.02 |
| 58 |
| 13:29 | 222.00 |
-5.41
| 11,909 |
| 26,437.98 |
| 57 |
| 13:29 | 221.00 |
-5.84
| 41 |
| 90.61 |
| 56 |
| 13:29 | 221.00 |
-5.84
| 7,959 |
| 17,589.39 |
| 55 |
| 13:29 | 220.90 |
-5.88
| 191 |
| 421.92 |
| 54 |
| 13:20 | 216.70 |
-7.67
| 170 |
| 368.39 |
| 53 |
| 13:02 | 220.50 |
-6.05
| 170 |
| 374.85 |
| 52 |
| 12:32 | 219.00 |
-6.69
| 11 |
| 24.09 |
| 51 |
| 12:32 | 219.00 |
-6.69
| 2,222 |
| 4,866.18 |
| 50 |
| 12:32 | 219.00 |
-6.69
| 6,167 |
| 13,505.73 |
| 49 |
| 12:32 | 219.00 |
-6.69
| 1,600 |
| 3,504.00 |
| 48 |
| 12:32 | 218.90 |
-6.73
| 192 |
| 420.29 |
| 47 |
| 12:32 | 218.90 |
-6.73
| 191 |
| 418.10 |
| 46 |
| 12:16 | 215.70 |
-8.1
| 22 |
| 47.45 |
| 45 |
| 12:13 | 215.70 |
-8.1
| 917 |
| 1,977.97 |
| 44 |
| 12:13 | 215.60 |
-8.14
| 15 |
| 32.34 |
| 43 |
| 12:13 | 215.60 |
-8.14
| 1,458 |
| 3,143.45 |
| 42 |
| 12:13 | 215.60 |
-8.14
| 8,150 |
| 17,571.40 |
| 41 |
| 12:12 | 215.60 |
-8.14
| 297 |
| 640.33 |
| 40 |
| 12:12 | 215.50 |
-8.18
| 181 |
| 390.05 |
| 39 |
| 12:12 | 215.60 |
-8.14
| 953 |
| 2,054.67 |
| 38 |
| 12:12 | 211.90 |
-9.71
| 27 |
| 57.21 |
| 37 |
| 12:10 | 211.90 |
-9.71
| 161 |
| 341.16 |
| 36 |
| 12:10 | 211.80 |
-9.76
| 198 |
| 419.36 |
| 35 |
| 12:08 | 211.90 |
-9.71
| 1,545 |
| 3,273.85 |
| 34 |
| 12:07 | 211.40 |
-9.93
| 170 |
| 359.38 |
| 33 |
| 12:00 | 210.70 |
-10.23
| 170 |
| 358.19 |
| 32 |
| 11:53 | 211.40 |
-9.93
| 14 |
| 29.60 |
| 31 |
| 11:53 | 211.50 |
-9.88
| 170 |
| 359.55 |
| 30 |
| 11:51 | 206.30 |
-12.1
| 9 |
| 18.57 |
| 29 |
| 11:51 | 206.30 |
-12.1
| 170 |
| 350.71 |
| 28 |
| 11:45 | 208.90 |
-10.99
| 170 |
| 355.13 |
| 27 |
| 11:44 | 208.90 |
-10.99
| 9,100 |
| 19,009.90 |
| 26 |
| 11:40 | 209.30 |
-10.82
| 24 |
| 50.23 |
| 25 |
| 11:40 | 209.30 |
-10.82
| 1,362 |
| 2,850.67 |
| 24 |
| 11:40 | 209.30 |
-10.82
| 11,950 |
| 25,011.35 |
| 23 |
| 11:40 | 209.30 |
-10.82
| 291 |
| 609.06 |
| 22 |
| 11:40 | 209.30 |
-10.82
| 170 |
| 355.81 |
| 21 |
| 11:40 | 209.40 |
-10.78
| 12,665 |
| 26,520.51 |
| 20 |
| 11:40 | 209.40 |
-10.78
| 170 |
| 355.98 |
| 19 |
| 11:40 | 209.50 |
-10.74
| 1,720 |
| 3,603.40 |
| 18 |
| 11:39 | 209.40 |
-10.78
| 170 |
| 355.98 |
| 17 |
| 11:37 | 209.30 |
-10.82
| 190 |
| 397.67 |
| 16 |
| 11:32 | 209.80 |
-10.61
| 190 |
| 398.62 |
| 15 |
| 11:11 | 215.70 |
-8.1
| 11 |
| 23.73 |
| 14 |
| 11:11 | 215.70 |
-8.1
| 1,379 |
| 2,974.50 |
| 13 |
| 11:11 | 217.50 |
-7.33
| 7 |
| 15.23 |
| 12 |
| 11:07 | 217.50 |
-7.33
| 990 |
| 2,153.25 |
| 11 |
| 10:58 | 218.60 |
-6.86
| 198 |
| 432.83 |
| 10 |
| סה"כ | | | 88,119 | | 189,183.47 | | 1,725 |
|