|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 234.70 | 234.70 | -8.68 | 16,550 | 39,364 | 11 |
| 02/06/2026 | 275.30 | 275.30 | | 110,006 | 287,560 | 28 |
| 01/06/2026 | 275.30 | 275.30 | -3.81 | 38,381 | 108,951 | 45 |
| 28/05/2026 | 271.40 | 271.40 | | 736 | 1,998 | 1 |
| 27/05/2026 | 271.40 | 271.40 | 4.02 | 58,918 | 156,829 | 33 |
| 26/05/2026 | 260.90 | 260.90 | 1.99 | 97,976 | 259,895 | 28 |
| 25/05/2026 | 255.80 | 255.80 | 5.27 | 107,517 | 271,208 | 41 |
| 20/05/2026 | 243.00 | 243.00 | -1.38 | 5,894 | 14,321 | 6 |
| 19/05/2026 | 246.40 | 246.40 | 3.97 | 54,040 | 132,663 | 28 |
| 18/05/2026 | 237.00 | 237.00 | -6.40 | 13,798 | 32,699 | 10 |
| 14/05/2026 | 257.80 | 257.80 | -1.38 | 1,400 | 3,609 | 1 |
| 13/05/2026 | 261.40 | 261.40 | 5.11 | 117,256 | 306,252 | 34 |
| 12/05/2026 | 248.70 | 248.70 | -3.68 | 13,987 | 34,788 | 7 |
| 11/05/2026 | 258.20 | 258.20 | 0.58 | 30,644 | 79,060 | 20 |
| 07/05/2026 | 250.00 | 250.00 | -4.94 | 96,421 | 238,822 | 22 |
| 06/05/2026 | 263.00 | 263.00 | 1.94 | 90,846 | 239,707 | 24 |
| 05/05/2026 | 258.00 | 258.00 | 6.17 | 707,973 | 1,822,424 | 65 |
| 04/05/2026 | 243.00 | 243.00 | 2.06 | 51,406 | 124,924 | 18 |
| 30/04/2026 | 224.80 | 224.80 | -0.04 | 108,325 | 241,034 | 50 |
| 29/04/2026 | 224.90 | 224.90 | 1.63 | 4,062 | 9,135 | 1 |
| 28/04/2026 | 221.30 | 221.30 | 7.12 | 240,551 | 523,437 | 24 |
| 27/04/2026 | 206.60 | 206.60 | 0.49 | 19,398 | 40,073 | 16 |
| 23/04/2026 | 206.20 | 206.20 | 15.20 | 644,861 | 1,219,726 | 131 |
| 20/04/2026 | 179.00 | 179.00 | 8.09 | 664,035 | 1,149,152 | 58 |
| 16/04/2026 | 164.90 | 164.90 | 6.39 | 501,244 | 817,045 | 60 |
| 15/04/2026 | 155.00 | 155.00 | 1.77 | 485,898 | 748,017 | 69 |
| 14/04/2026 | 152.30 | 152.30 | 9.81 | 1,709,365 | 2,493,595 | 235 |
| 13/04/2026 | 138.70 | 138.70 | | | | |
| 09/04/2026 | 133.90 | 133.90 | 1.21 | 402,072 | 535,776 | 42 |
| 06/04/2026 | 132.30 | 132.30 | -0.53 | 21,127 | 27,960 | 10 |
| 31/03/2026 | 132.40 | 132.40 | -0.15 | 69,147 | 91,955 | 28 |
| 30/03/2026 | 134.10 | 134.10 | | 48,875 | 64,756 | 8 |
| 26/03/2026 | 141.90 | 141.90 | 0.50 | 324,895 | 457,701 | 39 |
| 25/03/2026 | 141.20 | 141.20 | 5.29 | 758,574 | 1,071,917 | 124 |
| 24/03/2026 | 134.10 | 134.10 | 2.84 | 5,107 | 6,725 | 7 |
| 23/03/2026 | 134.00 | 134.00 | | 5,455 | 7,113 | 2 |
| 19/03/2026 | 130.90 | 130.90 | 5.48 | 125,511 | 163,669 | 12 |
| 18/03/2026 | 124.10 | 124.10 | 1.47 | 102,364 | 127,029 | 19 |
| 17/03/2026 | 122.30 | 122.30 | 3.03 | 75,884 | 92,779 | 21 |
| 16/03/2026 | 118.70 | 118.70 | -4.04 | 20,959 | 24,881 | 5 |
| 12/03/2026 | 125.60 | 125.60 | | | | |
| 11/03/2026 | 125.60 | 125.60 | -3.16 | 16,115 | 20,250 | 6 |
| 10/03/2026 | 129.70 | 129.70 | | | | |
| 09/03/2026 | 128.50 | 128.50 | | 5,602 | 7,294 | 5 |
| 05/03/2026 | 127.80 | 127.80 | | 12 | 15 | 1 |
| 04/03/2026 | 119.20 | 119.20 | | 6,000 | 7,668 | 2 |
| 02/03/2026 | 117.00 | 117.00 | | 25,022 | 29,835 | 12 |
| 26/02/2026 | 122.30 | 122.30 | | 11,905 | 14,560 | 3 |
| 25/02/2026 | 122.30 | 122.30 | -1.92 | 70,508 | 87,208 | 15 |
| 24/02/2026 | 124.70 | 124.70 | -8.17 | 42,694 | 54,117 | 12 |
|