|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 693.00 |
-0.96
| 188 |
| 1,302.84 |
| 32 |
13:59 | 699.90 |
0.03
| 387 |
| 2,708.61 |
| 20 |
13:59 | 699.30 |
-0.06
| 1,120 |
| 7,832.16 |
| 19 |
13:59 | 696.80 |
-0.41
| 2,144 |
| 14,939.39 |
| 18 |
13:59 | 696.70 |
-0.43
| 349 |
| 2,431.48 |
| 17 |
13:10 | 696.80 |
-0.41
| 787 |
| 5,483.82 |
| 16 |
13:10 | 695.50 |
-0.6
| 74 |
| 514.67 |
| 15 |
12:40 | 696.80 |
-0.41
| 1,000 |
| 6,968.00 |
| 14 |
12:11 | 696.80 |
-0.41
| 73 |
| 508.66 |
| 13 |
12:11 | 696.80 |
-0.41
| 6 |
| 41.81 |
| 12 |
12:08 | 696.80 |
-0.41
| 137 |
| 954.62 |
| 11 |
12:08 | 696.90 |
-0.4
| 81 |
| 564.49 |
| 10 |
12:08 | 697.00 |
-0.39
| 143 |
| 996.71 |
| 9 |
12:08 | 697.00 |
-0.39
| 139 |
| 968.83 |
| 8 |
10:57 | 697.30 |
-0.34
| 83 |
| 578.76 |
| 7 |
10:57 | 697.30 |
-0.34
| 143 |
| 997.14 |
| 6 |
10:21 | 673.00 |
-3.82
| 438 |
| 2,947.74 |
| 5 |
10:21 | 673.20 |
-3.79
| 348 |
| 2,342.74 |
| 4 |
10:21 | 673.30 |
-3.77
| 298 |
| 2,006.43 |
| 3 |
10:15 | 699.70 |
0
| 6,964 |
| 48,727.11 |
| 2 |
09:59 | 699.70 |
0
| 2 |
| 13.99 |
| 1 |
סה"כ | | | 14,904 | | 103,830 | | 242 |
|