|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,812.00 | 1,812.00 | -1.79 | 7,036 | 127,651 | 84 |
| 16/07/2026 | 1,845.00 | 1,845.00 | 2.67 | 23,643 | 432,592 | 124 |
| 15/07/2026 | 1,797.00 | 1,797.00 | 2.74 | 27,975 | 499,736 | 212 |
| 14/07/2026 | 1,749.00 | 1,749.00 | -1.02 | 23,026 | 406,804 | 60 |
| 13/07/2026 | 1,767.00 | 1,767.00 | -0.67 | 6,468 | 113,746 | 88 |
| 10/07/2026 | 1,779.00 | 1,779.00 | -1.55 | 20,856 | 372,657 | 106 |
| 09/07/2026 | 1,807.00 | 1,807.00 | -1.15 | 7,604 | 136,855 | 59 |
| 08/07/2026 | 1,859.00 | 1,828.00 | | 12,225 | 220,995 | 55 |
| 07/07/2026 | 1,859.00 | 1,828.00 | -3.68 | 1,278 | 24,295 | 14 |
| 06/07/2026 | 1,930.00 | 1,897.82 | 2.22 | 32,771 | 632,645 | 107 |
| 03/07/2026 | 1,888.00 | 1,856.52 | -3.53 | 34,692 | 666,913 | 189 |
| 02/07/2026 | 1,957.00 | 1,924.36 | 0.51 | 5,394 | 105,603 | 40 |
| 01/07/2026 | 1,947.00 | 1,914.53 | 0.31 | 8,079 | 156,127 | 55 |
| 30/06/2026 | 1,941.00 | 1,908.63 | 1.20 | 20,962 | 402,993 | 101 |
| 29/06/2026 | 1,918.00 | 1,886.02 | -0.05 | 54,590 | 1,032,505 | 295 |
| 26/06/2026 | 1,919.00 | 1,887.00 | 1.48 | 41,716 | 789,245 | 261 |
| 25/06/2026 | 1,891.00 | 1,859.47 | -1.56 | 3,102 | 59,042 | 34 |
| 24/06/2026 | 1,853.00 | 1,822.10 | | 38,754 | 720,324 | 64 |
| 23/06/2026 | 1,889.00 | 1,822.10 | | 13,997 | 257,118 | 53 |
| 22/06/2026 | 1,889.00 | 1,822.10 | -0.58 | 24,741 | 466,186 | 107 |
| 19/06/2026 | 1,900.00 | 1,832.71 | 0.85 | 4,126 | 78,383 | 37 |
| 18/06/2026 | 1,884.00 | 1,817.28 | 1.67 | 30,321 | 564,251 | 210 |
| 17/06/2026 | 1,853.00 | 1,787.37 | -2.47 | 76,138 | 1,387,309 | 135 |
| 16/06/2026 | 1,943.00 | 1,874.19 | | 71,068 | 1,351,270 | 159 |
| 15/06/2026 | 2,024.00 | 1,874.19 | | 7,930 | 156,885 | 59 |
| 12/06/2026 | 2,024.00 | 1,874.19 | 1.56 | 14,988 | 304,263 | 112 |
| 11/06/2026 | 1,993.00 | 1,845.48 | -0.90 | 63,790 | 1,246,832 | 235 |
| 10/06/2026 | 2,084.00 | 1,862.15 | | 13,207 | 266,537 | 100 |
| 09/06/2026 | 2,084.00 | 1,862.15 | -3.52 | 32,471 | 683,728 | 214 |
| 08/06/2026 | 2,160.00 | 1,930.06 | 2.27 | 5,046 | 105,906 | 16 |
| 05/06/2026 | 2,112.00 | 1,887.17 | 0.67 | 25,431 | 536,338 | 137 |
| 04/06/2026 | 2,088.00 | 1,865.72 | | 36,623 | 743,563 | 142 |
| 03/06/2026 | 2,088.00 | 1,865.72 | -0.14 | 15,975 | 332,399 | 129 |
| 02/06/2026 | 2,115.00 | 1,868.40 | | 21,113 | 447,816 | 94 |
| 01/06/2026 | 2,115.00 | 1,868.40 | -6.00 | 30,483 | 680,444 | 168 |
| 28/05/2026 | 2,166.00 | 1,987.66 | 0.74 | 30,647 | 653,415 | 123 |
| 27/05/2026 | 2,150.00 | 1,972.98 | 0.47 | 68,658 | 1,480,210 | 369 |
| 26/05/2026 | 2,140.00 | 1,963.80 | -0.47 | 90,983 | 1,944,229 | 233 |
| 25/05/2026 | 2,150.00 | 1,972.98 | 3.32 | 56,094 | 1,208,050 | 204 |
| 20/05/2026 | 2,081.00 | 1,909.66 | 5.58 | 98,194 | 2,042,845 | 327 |
| 19/05/2026 | 1,971.00 | 1,808.71 | 2.50 | 154,854 | 3,040,263 | 270 |
| 18/05/2026 | 1,923.00 | 1,764.67 | -1.89 | 31,989 | 598,278 | 156 |
| 14/05/2026 | 2,027.00 | 1,798.62 | 0.05 | 29,810 | 604,652 | 167 |
| 13/05/2026 | 2,026.00 | 1,797.73 | -1.17 | 70,164 | 1,467,816 | 463 |
| 12/05/2026 | 2,050.00 | 1,819.03 | | 68,356 | 1,403,920 | 461 |
| 11/05/2026 | 2,050.00 | 1,819.03 | 5.02 | 134,700 | 2,767,449 | 469 |
| 07/05/2026 | 1,899.00 | 1,732.07 | -0.58 | 311,197 | 5,893,176 | 351 |
| 06/05/2026 | 1,910.00 | 1,742.10 | 0.42 | 186,432 | 3,563,499 | 529 |
| 05/05/2026 | 1,902.00 | 1,734.81 | -0.94 | 95,352 | 1,822,120 | 465 |
| 04/05/2026 | 1,920.00 | 1,751.23 | 0.31 | 95,933 | 1,836,806 | 418 |
|