|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 699.70 | 699.70 | 0.06 | 63,182 | 441,893 | 49 |
21/04/2024 | 699.30 | 699.30 | 1.42 | 4,673 | 32,679 | 27 |
18/04/2024 | 689.50 | 689.50 | -0.16 | 520 | 3,586 | 22 |
17/04/2024 | 690.60 | 690.60 | -3.95 | 13,698 | 95,131 | 50 |
16/04/2024 | 719.00 | 719.00 | | 813 | 5,845 | 17 |
15/04/2024 | 719.00 | 719.00 | 0.22 | 10,853 | 78,003 | 26 |
14/04/2024 | 717.40 | 717.40 | 0.10 | 6,225 | 44,652 | 26 |
11/04/2024 | 716.70 | 716.70 | -1.97 | 20,034 | 143,732 | 33 |
10/04/2024 | 731.10 | 731.10 | 0.87 | 46,861 | 346,432 | 36 |
09/04/2024 | 724.80 | 724.80 | -2.89 | 9,375 | 68,079 | 26 |
08/04/2024 | 746.40 | 746.40 | -0.48 | 7,344 | 54,841 | 35 |
07/04/2024 | 750.00 | 750.00 | -2.08 | 67,641 | 491,875 | 47 |
04/04/2024 | 765.90 | 765.90 | -2.88 | 14,823 | 113,674 | 34 |
03/04/2024 | 788.60 | 788.60 | -0.01 | 696 | 5,489 | 16 |
02/04/2024 | 788.70 | 788.70 | -1.55 | 4,480 | 35,335 | 28 |
01/04/2024 | 801.10 | 801.10 | 0.82 | 2,628 | 21,053 | 35 |
31/03/2024 | 794.60 | 794.60 | 0.06 | 18,372 | 145,532 | 45 |
28/03/2024 | 794.10 | 794.10 | -1.95 | 10,506 | 83,764 | 39 |
27/03/2024 | 809.90 | 809.90 | 0.12 | 4,165 | 33,731 | 26 |
26/03/2024 | 808.90 | 808.90 | -0.17 | 9,298 | 74,785 | 32 |
25/03/2024 | 810.30 | 810.30 | -0.04 | 347,456 | 2,821,174 | 63 |
21/03/2024 | 810.60 | 810.60 | 0.91 | 15,026 | 121,875 | 56 |
20/03/2024 | 803.30 | 803.30 | 1.24 | 7,737 | 62,141 | 31 |
19/03/2024 | 793.50 | 793.50 | -0.81 | 4,015 | 31,858 | 20 |
18/03/2024 | 800.00 | 800.00 | -0.65 | 10,713 | 85,750 | 25 |
17/03/2024 | 805.20 | 805.20 | 0.41 | 10,772 | 86,552 | 46 |
14/03/2024 | 801.90 | 801.90 | 3.32 | 11,148 | 88,881 | 55 |
13/03/2024 | 776.10 | 776.10 | -3.24 | 9,617 | 74,538 | 23 |
12/03/2024 | 802.10 | 802.10 | | 5,220 | 41,869 | 24 |
11/03/2024 | 802.10 | 802.10 | 0.20 | 6,731 | 53,988 | 35 |
10/03/2024 | 800.50 | 800.50 | | 1,037 | 8,301 | 12 |
07/03/2024 | 800.50 | 800.50 | 0.74 | 15,469 | 124,062 | 36 |
06/03/2024 | 794.60 | 794.60 | 2.67 | 4,443 | 35,306 | 18 |
05/03/2024 | 773.90 | 773.90 | -0.65 | 9,098 | 70,671 | 43 |
04/03/2024 | 779.00 | 779.00 | -0.99 | 4,455 | 34,704 | 37 |
03/03/2024 | 786.80 | 786.80 | 0.67 | 1,191 | 9,371 | 21 |
29/02/2024 | 781.60 | 781.60 | 0.83 | 7,475 | 58,344 | 23 |
28/02/2024 | 775.20 | 775.20 | 0.03 | 8,075 | 62,592 | 25 |
26/02/2024 | 775.00 | 775.00 | -0.22 | 925 | 7,169 | 15 |
25/02/2024 | 776.70 | 776.70 | -0.80 | 3,661 | 28,437 | 23 |
22/02/2024 | 783.00 | 783.00 | -1.10 | 7,921 | 62,094 | 35 |
21/02/2024 | 791.70 | 791.70 | | 3,887 | 30,772 | 23 |
20/02/2024 | 791.70 | 791.70 | 1.11 | 12,733 | 99,188 | 33 |
19/02/2024 | 783.00 | 783.00 | 9.05 | 23,072 | 175,348 | 65 |
18/02/2024 | 718.00 | 718.00 | 3.03 | 23,019 | 162,742 | 45 |
15/02/2024 | 696.90 | 696.90 | -0.33 | 7,725 | 53,838 | 31 |
14/02/2024 | 699.20 | 699.20 | 0.52 | 587 | 4,104 | 19 |
13/02/2024 | 695.60 | 695.60 | -1.63 | 13,672 | 95,176 | 43 |
12/02/2024 | 707.10 | 707.10 | -0.23 | 1,033 | 7,304 | 20 |
11/02/2024 | 708.70 | 708.70 | -1.95 | 38,895 | 276,257 | 86 |
|