|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.27 |
-0.19
| 95,221 |
| 92,621.46 |
| 158 |
| 17:13 | 97.26 |
-0.21
| 6,405 |
| 6,229.50 |
| 85 |
| 17:13 | 97.26 |
-0.21
| 673 |
| 654.56 |
| 84 |
| 17:09 | 97.27 |
-0.19
| 5,100 |
| 4,960.77 |
| 83 |
| 16:53 | 97.26 |
-0.21
| 4,427 |
| 4,305.70 |
| 82 |
| 16:53 | 97.26 |
-0.21
| 673 |
| 654.56 |
| 81 |
| 16:49 | 97.26 |
-0.21
| 9,327 |
| 9,071.44 |
| 80 |
| 16:49 | 97.26 |
-0.21
| 10,000 |
| 9,726.00 |
| 79 |
| 16:49 | 97.26 |
-0.21
| 10,000 |
| 9,726.00 |
| 78 |
| 16:49 | 97.26 |
-0.21
| 63,211 |
| 61,479.02 |
| 77 |
| 16:49 | 97.26 |
-0.21
| 50,000 |
| 48,630.00 |
| 76 |
| 16:49 | 97.26 |
-0.21
| 10,000 |
| 9,726.00 |
| 75 |
| 16:30 | 97.27 |
-0.19
| 94,264 |
| 91,690.59 |
| 74 |
| 16:30 | 97.27 |
-0.19
| 44,660 |
| 43,440.78 |
| 73 |
| 16:30 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 72 |
| 16:30 | 97.27 |
-0.19
| 25,901 |
| 25,193.90 |
| 71 |
| 16:23 | 97.27 |
-0.19
| 119,876 |
| 116,603.38 |
| 70 |
| 16:23 | 97.27 |
-0.19
| 20,124 |
| 19,574.61 |
| 69 |
| 15:45 | 97.27 |
-0.19
| 100,000 |
| 97,270.00 |
| 68 |
| 15:09 | 97.27 |
-0.19
| 25,653 |
| 24,952.67 |
| 67 |
| 15:09 | 97.27 |
-0.19
| 877 |
| 853.06 |
| 66 |
| 15:08 | 97.27 |
-0.19
| 4,223 |
| 4,107.71 |
| 65 |
| 15:08 | 97.27 |
-0.19
| 5,777 |
| 5,619.29 |
| 64 |
| 14:57 | 97.26 |
-0.21
| 37,900 |
| 36,861.54 |
| 63 |
| 14:57 | 97.26 |
-0.21
| 10,000 |
| 9,726.00 |
| 62 |
| 14:57 | 97.26 |
-0.21
| 8,100 |
| 7,878.06 |
| 61 |
| 14:56 | 97.27 |
-0.19
| 100,000 |
| 97,270.00 |
| 60 |
| 14:46 | 97.27 |
-0.19
| 40,000 |
| 38,908.00 |
| 59 |
| 14:27 | 97.27 |
-0.19
| 4,223 |
| 4,107.71 |
| 58 |
| 14:27 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 57 |
| 14:26 | 97.27 |
-0.19
| 154,223 |
| 150,012.70 |
| 56 |
| 14:26 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 55 |
| 14:25 | 97.27 |
-0.19
| 154,223 |
| 150,012.70 |
| 54 |
| 14:25 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 53 |
| 14:25 | 97.27 |
-0.19
| 104,223 |
| 101,377.71 |
| 52 |
| 14:25 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 51 |
| 14:21 | 97.27 |
-0.19
| 512,909 |
| 498,906.56 |
| 50 |
| 14:21 | 97.27 |
-0.19
| 16,099 |
| 15,659.50 |
| 49 |
| 14:21 | 97.27 |
-0.19
| 5,100 |
| 4,960.77 |
| 48 |
| 14:21 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 47 |
| 14:03 | 97.27 |
-0.19
| 1,316,386 |
| 1,280,448.63 |
| 46 |
| 14:03 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 45 |
| 14:03 | 97.27 |
-0.19
| 145,777 |
| 141,797.28 |
| 44 |
| 13:50 | 97.26 |
-0.21
| 11,900 |
| 11,573.94 |
| 43 |
| 13:15 | 97.27 |
-0.19
| 79,296 |
| 77,131.22 |
| 42 |
| 13:15 | 97.27 |
-0.19
| 75,888 |
| 73,816.26 |
| 41 |
| 13:15 | 97.27 |
-0.19
| 19,587 |
| 19,052.27 |
| 40 |
| 13:06 | 97.27 |
-0.19
| 5,100 |
| 4,960.77 |
| 39 |
| 12:55 | 97.30 |
-0.16
| 8,500 |
| 8,270.50 |
| 38 |
| 12:43 | 97.30 |
-0.16
| 100,000 |
| 97,300.00 |
| 37 |
| סה"כ | | | 4,636,265 | | 4,509,704.08 | | 3,147 |
|