|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 89.75 |
0.02
| 190,644 |
| 171,103.00 |
| 115 |
16:48 | 89.90 |
0.19
| 2,265 |
| 2,036.23 |
| 42 |
16:48 | 89.90 |
0.19
| 5,841 |
| 5,251.06 |
| 41 |
16:48 | 89.91 |
0.2
| 11,844 |
| 10,648.94 |
| 40 |
16:46 | 89.92 |
0.21
| 3,021 |
| 2,716.48 |
| 39 |
16:46 | 89.92 |
0.21
| 2,579 |
| 2,319.04 |
| 38 |
16:45 | 89.92 |
0.21
| 7,430 |
| 6,681.06 |
| 37 |
15:20 | 89.93 |
0.22
| 13,773 |
| 12,386.06 |
| 36 |
15:20 | 89.93 |
0.22
| 8,227 |
| 7,398.54 |
| 35 |
15:07 | 89.90 |
0.19
| 8,496 |
| 7,637.90 |
| 34 |
14:10 | 89.91 |
0.2
| 7,839 |
| 7,048.04 |
| 33 |
14:10 | 89.91 |
0.2
| 46,173 |
| 41,514.14 |
| 32 |
14:10 | 89.91 |
0.2
| 6,265 |
| 5,632.86 |
| 31 |
13:25 | 89.90 |
0.19
| 18,663 |
| 16,778.04 |
| 30 |
12:51 | 89.89 |
0.18
| 19,950 |
| 17,933.05 |
| 29 |
12:36 | 89.93 |
0.22
| 16,178 |
| 14,548.88 |
| 28 |
12:36 | 89.93 |
0.22
| 12,460 |
| 11,205.28 |
| 27 |
12:11 | 89.97 |
0.27
| 60,649 |
| 54,565.91 |
| 26 |
12:11 | 89.97 |
0.27
| 12,151 |
| 10,932.25 |
| 25 |
12:08 | 89.98 |
0.28
| 679 |
| 610.96 |
| 24 |
12:08 | 89.98 |
0.28
| 10,121 |
| 9,106.88 |
| 23 |
11:33 | 89.99 |
0.29
| 1,358 |
| 1,222.06 |
| 22 |
11:26 | 89.99 |
0.29
| 97,972 |
| 88,165.00 |
| 21 |
11:26 | 89.99 |
0.29
| 7,313 |
| 6,580.97 |
| 20 |
11:26 | 89.99 |
0.29
| 12,757 |
| 11,480.02 |
| 19 |
11:18 | 89.98 |
0.28
| 3,763 |
| 3,385.95 |
| 18 |
11:18 | 89.98 |
0.28
| 26,721 |
| 24,043.56 |
| 17 |
11:18 | 89.98 |
0.28
| 6,416 |
| 5,773.12 |
| 16 |
11:18 | 89.98 |
0.28
| 50,000 |
| 44,990.00 |
| 15 |
11:13 | 89.97 |
0.27
| 5,870 |
| 5,281.24 |
| 14 |
11:13 | 89.96 |
0.26
| 6,385 |
| 5,743.95 |
| 13 |
10:58 | 90.00 |
0.3
| 17,761 |
| 15,984.90 |
| 12 |
10:58 | 90.00 |
0.3
| 81,696 |
| 73,526.40 |
| 11 |
10:58 | 90.00 |
0.3
| 11,043 |
| 9,938.70 |
| 10 |
10:06 | 89.99 |
0.29
| 4,676 |
| 4,207.93 |
| 9 |
10:06 | 89.98 |
0.28
| 7,324 |
| 6,590.14 |
| 8 |
09:55 | 89.73 |
0
| 7,324 |
| 6,571.83 |
| 7 |
סה"כ | | | 813,627 | | 731,540.37 | | 997 |
|