|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 97.27 | 97.27 | -0.19 | 5,975,686 | 5,812,912 | 158 |
| 17/07/2026 | 97.46 | 97.46 | 0.06 | 180,507 | 175,911 | 98 |
| 16/07/2026 | 97.40 | 97.40 | -0.11 | 1,520,384 | 1,481,348 | 140 |
| 15/07/2026 | 97.51 | 97.51 | 0.05 | 554,534 | 540,620 | 116 |
| 14/07/2026 | 97.46 | 97.46 | 0.03 | 1,207,434 | 1,175,827 | 54 |
| 13/07/2026 | 97.43 | 97.43 | -0.10 | 2,772,286 | 2,701,507 | 169 |
| 10/07/2026 | 97.53 | 97.53 | 0.06 | 415,160 | 404,861 | 83 |
| 09/07/2026 | 97.47 | 97.47 | -0.01 | 1,078,591 | 1,051,902 | 45 |
| 08/07/2026 | 97.50 | 97.48 | | 429,297 | 418,204 | 27 |
| 07/07/2026 | 97.50 | 97.48 | -0.04 | 927,631 | 904,109 | 76 |
| 06/07/2026 | 97.54 | 97.52 | 0.26 | 568,143 | 553,328 | 45 |
| 03/07/2026 | 97.29 | 97.27 | -0.06 | 631,471 | 614,396 | 99 |
| 02/07/2026 | 97.35 | 97.33 | 0.09 | 536,402 | 522,008 | 43 |
| 01/07/2026 | 97.26 | 97.24 | -0.03 | 10,623,964 | 10,335,969 | 104 |
| 30/06/2026 | 97.29 | 97.27 | 0.13 | 1,803,777 | 1,754,403 | 67 |
| 29/06/2026 | 97.16 | 97.14 | -0.04 | 16,057,828 | 15,593,912 | 178 |
| 26/06/2026 | 97.20 | 97.18 | -0.12 | 4,142,240 | 4,026,483 | 200 |
| 25/06/2026 | 97.32 | 97.30 | -0.03 | 3,689,147 | 3,589,812 | 149 |
| 24/06/2026 | 97.55 | 97.53 | | 3,124,966 | 3,043,055 | 84 |
| 23/06/2026 | 97.20 | 97.53 | | 791,561 | 770,015 | 59 |
| 22/06/2026 | 97.20 | 97.53 | -0.11 | 648,176 | 630,700 | 59 |
| 19/06/2026 | 97.31 | 97.64 | 0.05 | 127,198 | 123,777 | 80 |
| 18/06/2026 | 97.26 | 97.59 | -0.14 | 4,043,286 | 3,934,051 | 79 |
| 17/06/2026 | 97.40 | 97.73 | | 2,578,283 | 2,511,695 | 44 |
| 16/06/2026 | 97.39 | 97.72 | | 530,674 | 517,060 | 35 |
| 15/06/2026 | 97.28 | 97.72 | | 364,561 | 355,286 | 35 |
| 12/06/2026 | 97.28 | 97.72 | 0.15 | 357,222 | 347,505 | 95 |
| 11/06/2026 | 97.13 | 97.57 | 0.11 | 1,108,246 | 1,075,778 | 62 |
| 10/06/2026 | 97.00 | 97.46 | | 198,386 | 192,376 | 35 |
| 09/06/2026 | 97.00 | 97.46 | | 828,663 | 804,063 | 144 |
| 08/06/2026 | 97.00 | 97.46 | -0.08 | 1,837,647 | 1,779,339 | 65 |
| 05/06/2026 | 97.08 | 97.54 | 0.11 | 732,660 | 711,359 | 98 |
| 04/06/2026 | 96.82 | 97.28 | | 468,430 | 453,716 | 38 |
| 03/06/2026 | 96.82 | 97.28 | 0.05 | 586,512 | 568,125 | 39 |
| 02/06/2026 | 96.57 | 97.23 | | 1,114,121 | 1,076,530 | 76 |
| 01/06/2026 | 96.57 | 97.23 | -0.11 | 743,452 | 718,087 | 71 |
| 28/05/2026 | 96.56 | 97.34 | -0.13 | 492,824 | 476,091 | 41 |
| 27/05/2026 | 96.69 | 97.47 | 0.03 | 543,947 | 525,842 | 129 |
| 26/05/2026 | 96.66 | 97.44 | -0.13 | 1,281,376 | 1,239,302 | 151 |
| 25/05/2026 | 96.79 | 97.57 | 0.44 | 1,314,264 | 1,271,274 | 156 |
| 20/05/2026 | 96.37 | 97.15 | 0.07 | 1,217,338 | 1,172,947 | 184 |
| 19/05/2026 | 96.30 | 97.08 | 0.05 | 905,760 | 872,114 | 119 |
| 18/05/2026 | 96.25 | 97.03 | 0.01 | 663,588 | 638,011 | 62 |
| 14/05/2026 | 96.25 | 97.02 | -0.05 | 1,130,095 | 1,087,846 | 59 |
| 13/05/2026 | 96.30 | 97.07 | | 446,227 | 429,747 | 36 |
| 12/05/2026 | 96.30 | 97.07 | -0.07 | 1,665,154 | 1,604,523 | 182 |
| 11/05/2026 | 96.37 | 97.14 | -0.10 | 564,440 | 544,387 | 45 |
| 07/05/2026 | 96.39 | 97.24 | 0.12 | 823,616 | 793,909 | 118 |
| 06/05/2026 | 96.27 | 97.12 | 0.31 | 792,136 | 762,304 | 125 |
| 05/05/2026 | 95.97 | 96.81 | | 683,802 | 656,090 | 104 |
|