|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 78.48 |
0.14
| 3,946,650 |
| 3,097,331.25 |
| 642 |
17:13 | 78.40 |
0.04
| 476,329 |
| 373,441.97 |
| 571 |
17:13 | 78.44 |
0.09
| 15,000 |
| 11,766.00 |
| 570 |
17:11 | 78.40 |
0.04
| 445,179 |
| 349,020.38 |
| 569 |
17:11 | 78.40 |
0.04
| 43,080 |
| 33,774.72 |
| 568 |
17:11 | 78.40 |
0.04
| 106,920 |
| 83,825.28 |
| 567 |
17:11 | 78.40 |
0.04
| 12,998 |
| 10,190.43 |
| 566 |
17:11 | 78.40 |
0.04
| 2 |
| 1.57 |
| 565 |
17:10 | 78.40 |
0.04
| 149,998 |
| 117,598.43 |
| 564 |
17:10 | 78.40 |
0.04
| 850,000 |
| 666,400.00 |
| 563 |
17:10 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 562 |
17:09 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 561 |
17:09 | 78.40 |
0.04
| 26,775 |
| 20,991.60 |
| 560 |
17:09 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 559 |
17:07 | 78.40 |
0.04
| 350,000 |
| 274,400.00 |
| 558 |
17:07 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 557 |
17:07 | 78.40 |
0.04
| 850,000 |
| 666,400.00 |
| 556 |
17:07 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 555 |
17:06 | 78.40 |
0.04
| 200,000 |
| 156,800.00 |
| 554 |
17:06 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 553 |
17:06 | 78.40 |
0.04
| 500,000 |
| 392,000.00 |
| 552 |
17:06 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 551 |
17:05 | 78.39 |
0.03
| 472,851 |
| 370,667.88 |
| 550 |
17:05 | 78.40 |
0.04
| 450,000 |
| 352,800.00 |
| 549 |
17:05 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 548 |
17:05 | 78.40 |
0.04
| 350,000 |
| 274,400.00 |
| 547 |
17:05 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 546 |
17:05 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 545 |
17:05 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 544 |
17:05 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 543 |
17:05 | 78.40 |
0.04
| 665,344 |
| 521,629.72 |
| 542 |
17:05 | 78.40 |
0.04
| 334,656 |
| 262,370.31 |
| 541 |
17:04 | 78.40 |
0.04
| 15,344 |
| 12,029.70 |
| 540 |
17:04 | 78.40 |
0.04
| 27 |
| 21.17 |
| 539 |
17:04 | 78.40 |
0.04
| 226,710 |
| 177,740.64 |
| 538 |
17:04 | 78.40 |
0.04
| 11,636 |
| 9,122.62 |
| 537 |
17:04 | 78.40 |
0.04
| 1,364 |
| 1,069.38 |
| 536 |
17:04 | 78.40 |
0.04
| 148,636 |
| 116,530.63 |
| 535 |
17:03 | 78.40 |
0.04
| 487,998 |
| 382,590.44 |
| 534 |
17:03 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 533 |
17:03 | 78.40 |
0.04
| 150,000 |
| 117,600.00 |
| 532 |
17:03 | 78.40 |
0.04
| 333,333 |
| 261,333.08 |
| 531 |
17:03 | 78.40 |
0.04
| 900,000 |
| 705,600.00 |
| 530 |
17:03 | 78.40 |
0.04
| 500,000 |
| 392,000.00 |
| 529 |
17:03 | 78.40 |
0.04
| 500,000 |
| 392,000.00 |
| 528 |
17:03 | 78.40 |
0.04
| 88,346 |
| 69,263.27 |
| 527 |
17:03 | 78.41 |
0.05
| 90,000 |
| 70,569.01 |
| 526 |
17:03 | 78.41 |
0.05
| 750,000 |
| 588,075.06 |
| 525 |
17:01 | 78.40 |
0.04
| 88,346 |
| 69,263.27 |
| 524 |
17:01 | 78.40 |
0.04
| 29,440 |
| 23,080.96 |
| 523 |
סה"כ | | | 16,516,962 | | 12,952,498.77 | | 27,445 |
|